Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
19 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 0 |
16 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
15 Mar 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
14 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
13 Mar 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
12 Mar 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 0 |
8 Mar 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
7 Mar 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
6 Mar 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
5 Mar 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
2 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
1 Mar 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
28 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 0 |
27 Feb 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 0 |
26 Feb 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
23 Feb 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
22 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
21 Feb 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
20 Feb 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
19 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
15 Feb 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
14 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
13 Feb 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
12 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
9 Feb 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
8 Feb 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.26 (-2.86%) | 0 |