North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2011	USD	0.027	0.027	0.027	0.027	0.027	+0.002 (+8%)	100
13 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
12 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
5 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
3 Jan 2011	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
31 Dec 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	3,977
30 Dec 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	2,415
29 Dec 2010	USD	0.025	0.025	0.025	0.025	0.025	-0.015 (-37.50%)	20,100
28 Dec 2010	USD	0.025	0.04	0.025	0.04	0.04	+0.015 (+60%)	14,739
27 Dec 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	6,633
24 Dec 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Dec 2010	USD	0.03	0.04	0.025	0.025	0.025	-0.005 (-16.67%)	28,395
22 Dec 2010	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	464
21 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,600
20 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,250
17 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	802
16 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	350
15 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,575
14 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	360
13 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,000
10 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	360
6 Dec 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	400

Unicorn Response |