Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.097 (+293.94%) | 2,000 |
9 Sep 2010 | USD | 0.118 | 0.118 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,356 |
8 Sep 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.03 | 0.0333 | 0.03 | 0.033 | 0.033 | -0.107 (-76.43%) | 8,655 |
2 Sep 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,600 |
1 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 146 |
30 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 8,000 |
26 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0801 | 0.25 | 0.01 | 0.1 | 0.1 | +0.02 (+25%) | 63,836 |
24 Aug 2010 | USD | 0.035 | 0.15 | 0.035 | 0.08 | 0.08 | +0.045 (+128.57%) | 65,866 |
23 Aug 2010 | USD | 0.015 | 0.035 | 0.015 | 0.035 | 0.035 | +0.02 (+133.33%) | 30,481 |
20 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,239 |
19 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.012 (+400.00%) | 15,000 |
17 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 200 |
12 Aug 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.022 (-90.00%) | 149 |
11 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 500 |
5 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,353 |
2 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |