North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2008	USD	0.2	0.2	0.17	0.2	0.2	0.0 (0.0%)	15,357
14 Aug 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Aug 2008	USD	0.21	0.22	0.2	0.2	0.2	-0.01 (-4.76%)	45,582
12 Aug 2008	USD	0.21	0.21	0.21	0.21	0.21	-0.04 (-16%)	7,500
11 Aug 2008	USD	0.26	0.26	0.17	0.25	0.25	-0.01 (-3.85%)	25,323
8 Aug 2008	USD	0.25	0.26	0.25	0.26	0.26	-0.02 (-7.14%)	1,100
7 Aug 2008	USD	0.195	0.28	0.17	0.28	0.28	+0.13 (+86.67%)	14,615
6 Aug 2008	USD	0.19	0.19	0.15	0.15	0.15	-0.04 (-21.05%)	31,730
5 Aug 2008	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	31,901
4 Aug 2008	USD	0.19	0.19	0.17	0.19	0.19	-0.01 (-5%)	21,900
1 Aug 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,674
31 Jul 2008	USD	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	1,288
30 Jul 2008	USD	0.2	0.2	0.2	0.2	0.2	-0.04 (-16.67%)	20,700
29 Jul 2008	USD	0.2	0.24	0.2	0.24	0.24	-0.01 (-4%)	3,386
28 Jul 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
25 Jul 2008	USD	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	1,000
24 Jul 2008	USD	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	15,300
23 Jul 2008	USD	0.205	0.21	0.2	0.2	0.2	-0.03 (-13.04%)	84,051
22 Jul 2008	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	16,000
21 Jul 2008	USD	0.225	0.25	0.225	0.23	0.23	+0.005 (+2.22%)	22,510
18 Jul 2008	USD	0.225	0.25	0.225	0.225	0.225	-0.025 (-10%)	6,600
17 Jul 2008	USD	0.28	0.28	0.23	0.25	0.25	-0.05 (-16.67%)	17,850
16 Jul 2008	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	4,600
15 Jul 2008	USD	0.35	0.39	0.25	0.25	0.25	0.0 (0.0%)	1,551
14 Jul 2008	USD	0.32	0.32	0.25	0.25	0.25	-0.04 (-13.79%)	300
11 Jul 2008	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	4,150
10 Jul 2008	USD	0.29	0.35	0.29	0.29	0.29	0.0 (0.0%)	25,067
9 Jul 2008	USD	0.35	0.35	0.28	0.29	0.29	+0.01 (+3.57%)	38,710
8 Jul 2008	USD	0.22	0.4	0.2	0.28	0.28	+0.08 (+40%)	82,260
7 Jul 2008	USD	0.23	0.25	0.2	0.2	0.2	-0.03 (-13.04%)	35,608

Unicorn Response |