North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
3 Jul 2008	USD	0.27	0.27	0.23	0.23	0.23	-0.04 (-14.81%)	6,000
2 Jul 2008	USD	0.27	0.3	0.2	0.27	0.27	+0.07 (+35%)	47,450
1 Jul 2008	USD	0.22	0.22	0.2	0.2	0.2	-0.05 (-20%)	29,580
30 Jun 2008	USD	0.21	0.4	0.2	0.25	0.25	+0.05 (+25%)	99,021
27 Jun 2008	USD	0.39	0.39	0.2	0.2	0.2	-0.19 (-48.72%)	1,300
26 Jun 2008	USD	0.25	0.39	0.21	0.39	0.39	+0.09 (+30.00%)	10,719
25 Jun 2008	USD	0.3	0.3	0.3	0.3	0.3	+0.09 (+42.86%)	3,611
24 Jun 2008	USD	0.37	0.4	0.21	0.21	0.21	-0.1 (-32.26%)	19,019
23 Jun 2008	USD	0.39	0.4	0.31	0.31	0.31	-0.06 (-16.22%)	33,097
20 Jun 2008	USD	0.32	0.39	0.28	0.37	0.37	+0.05 (+15.63%)	58,550
19 Jun 2008	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	391
18 Jun 2008	USD	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	3,110
17 Jun 2008	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
16 Jun 2008	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,120
13 Jun 2008	USD	0.33	0.33	0.33	0.33	0.33	+0.07 (+26.92%)	365
12 Jun 2008	USD	0.36	0.36	0.25	0.26	0.26	-0.04 (-13.33%)	28,320
11 Jun 2008	USD	0.25	0.36	0.21	0.3	0.3	+0.11 (+57.89%)	31,106
10 Jun 2008	USD	0.19	0.19	0.19	0.19	0.19	+0.01 (+5.56%)	294
9 Jun 2008	USD	0.25	0.25	0.18	0.18	0.18	-0.02 (-10%)	4,167
6 Jun 2008	USD	0.2	0.24	0.2	0.2	0.2	+0.02 (+11.11%)	6,153
5 Jun 2008	USD	0.2	0.2	0.18	0.18	0.18	-0.02 (-10%)	25,990
4 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,556
3 Jun 2008	USD	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	5,042
2 Jun 2008	USD	0.24	0.24	0.2	0.2	0.2	-0.04 (-16.67%)	9,593
30 May 2008	USD	0.2	0.24	0.2	0.24	0.24	-0.01 (-4%)	5,520
29 May 2008	USD	0.28	0.28	0.25	0.25	0.25	-0.04 (-13.79%)	30,076
28 May 2008	USD	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	29,727
27 May 2008	USD	0.34	0.38	0.26	0.29	0.29	+0.02 (+7.41%)	37,645
26 May 2008	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0

Unicorn Response |