| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 0.3 | 0.38 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 79,971 |
| 22 May 2008 | USD | 0.2 | 0.4 | 0.18 | 0.25 | 0.25 | +0.05 (+25%) | 74,743 |
| 21 May 2008 | USD | 0.14 | 0.22 | 0.14 | 0.2 | 0.2 | +0.03 (+17.65%) | 46,127 |
| 20 May 2008 | USD | 0.135 | 0.17 | 0.13 | 0.17 | 0.17 | +0.04 (+30.77%) | 60,200 |
| 19 May 2008 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 66,761 |
| 16 May 2008 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 62,964 |
| 15 May 2008 | USD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 64,102 |
| 14 May 2008 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,223 |
| 13 May 2008 | USD | 0.18 | 0.18 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 182,432 |
| 12 May 2008 | USD | 0.13 | 0.165 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 88,433 |
| 9 May 2008 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 25,368 |
| 8 May 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 36,764 |
| 7 May 2008 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 19,061 |
| 6 May 2008 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 39,212 |
| 5 May 2008 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 56,644 |
| 2 May 2008 | USD | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 131,480 |
| 1 May 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 158 |
| 30 Apr 2008 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 51,050 |
| 29 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 42,344 |
| 28 Apr 2008 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 27,256 |
| 25 Apr 2008 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 17,000 |
| 24 Apr 2008 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 66,888 |
| 23 Apr 2008 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 41,496 |
| 22 Apr 2008 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 18,300 |
| 21 Apr 2008 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 102,952 |
| 18 Apr 2008 | USD | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,704 |
| 17 Apr 2008 | USD | 0.135 | 0.19 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 80,315 |
| 16 Apr 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 58,572 |
| 15 Apr 2008 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 76,240 |
| 14 Apr 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,450 |
