Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 21,796 |
28 Feb 2008 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 54,897 |
27 Feb 2008 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,542 |
26 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,600 |
25 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,710 |
22 Feb 2008 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 13,939 |
21 Feb 2008 | USD | 0.45 | 0.45 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 24,000 |
20 Feb 2008 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 23,150 |
19 Feb 2008 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | 0.0 (0.0%) | 4,850 |
18 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
14 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,529 |
12 Feb 2008 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 23,202 |
11 Feb 2008 | USD | 0.29 | 0.445 | 0.29 | 0.3 | 0.3 | -0.15 (-33.33%) | 6,100 |
8 Feb 2008 | USD | 0.3 | 0.45 | 0.275 | 0.45 | 0.45 | +0.15 (+50.00%) | 59,630 |
7 Feb 2008 | USD | 0.32 | 0.32 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 24,082 |
6 Feb 2008 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,800 |
5 Feb 2008 | USD | 0.285 | 0.285 | 0.2825 | 0.285 | 0.285 | 0.0 (0.0%) | 63,245 |
4 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 32,598 |
1 Feb 2008 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 31,782 |
31 Jan 2008 | USD | 0.3 | 0.4 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 89,839 |
30 Jan 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.025 (-7.69%) | 20,130 |
29 Jan 2008 | USD | 0.25 | 0.325 | 0.25 | 0.325 | 0.325 | +0.045 (+16.07%) | 47,174 |
28 Jan 2008 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 31,589 |
25 Jan 2008 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 27,606 |
24 Jan 2008 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 19,602 |
23 Jan 2008 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 59,173 |
22 Jan 2008 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 45,929 |
21 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |