Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 72,365 |
17 Jan 2008 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,772 |
16 Jan 2008 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 70,649 |
15 Jan 2008 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 48,281 |
14 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,760 |
11 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 31,353 |
10 Jan 2008 | USD | 0.39 | 0.45 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 12,457 |
9 Jan 2008 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 3,660 |
8 Jan 2008 | USD | 0.4 | 0.5 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 94,756 |
7 Jan 2008 | USD | 0.35 | 0.405 | 0.35 | 0.38 | 0.38 | -0.025 (-6.17%) | 24,830 |
4 Jan 2008 | USD | 0.5 | 0.5 | 0.35 | 0.405 | 0.405 | -0.115 (-22.12%) | 71,375 |
3 Jan 2008 | USD | 0.45 | 0.52 | 0.4 | 0.52 | 0.52 | -0.01 (-1.89%) | 80,895 |
2 Jan 2008 | USD | 0.36 | 0.53 | 0.35 | 0.53 | 0.53 | +0.17 (+47.22%) | 67,766 |
1 Jan 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 10,931 |
28 Dec 2007 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 58,999 |
27 Dec 2007 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.013 (-3.76%) | 13,910 |
26 Dec 2007 | USD | 0.32 | 0.36 | 0.3 | 0.3325 | 0.3325 | +0.022 (+7.26%) | 19,896 |
25 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 30,410 |
21 Dec 2007 | USD | 0.2825 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 25,498 |
20 Dec 2007 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 64,012 |
19 Dec 2007 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 42,478 |
18 Dec 2007 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 12,937 |
17 Dec 2007 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 12,210 |
14 Dec 2007 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 15,848 |
13 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,852 |
12 Dec 2007 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 51,665 |
11 Dec 2007 | USD | 0.4 | 0.4 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 18,933 |
10 Dec 2007 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 64,218 |