| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 0.3 | 0.45 | 0.3 | 0.44 | 0.44 | +0.14 (+46.67%) | 201,921 |
| 6 Dec 2007 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 18,104 |
| 5 Dec 2007 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 41,155 |
| 4 Dec 2007 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 55,866 |
| 3 Dec 2007 | USD | 0.27 | 0.33 | 0.25 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,219 |
| 30 Nov 2007 | USD | 0.33 | 0.34 | 0.25 | 0.32 | 0.32 | -0.01 (-3.03%) | 53,080 |
| 29 Nov 2007 | USD | 0.335 | 0.4 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 75,266 |
| 28 Nov 2007 | USD | 0.38 | 0.4 | 0.33 | 0.38 | 0.38 | -0.03 (-7.32%) | 65,078 |
| 27 Nov 2007 | USD | 0.45 | 0.48 | 0.37 | 0.41 | 0.41 | -0.1 (-19.61%) | 56,826 |
| 26 Nov 2007 | USD | 0.45 | 0.56 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 31,780 |
| 23 Nov 2007 | USD | 0.35 | 0.65 | 0.35 | 0.49 | 0.49 | -0.11 (-18.33%) | 112,247 |
| 22 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.34 | 0.6 | 0.34 | 0.6 | 0.6 | +0.18 (+42.86%) | 68,600 |
| 20 Nov 2007 | USD | 0.325 | 0.48 | 0.325 | 0.42 | 0.42 | -0.01 (-2.33%) | 25,032 |
| 19 Nov 2007 | USD | 0.58 | 0.64 | 0.43 | 0.43 | 0.43 | -0.21 (-32.81%) | 41,551 |
| 16 Nov 2007 | USD | 0.66 | 0.7 | 0.55 | 0.64 | 0.64 | -0.02 (-3.03%) | 31,450 |
| 15 Nov 2007 | USD | 0.75 | 0.76 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 25,887 |
| 14 Nov 2007 | USD | 0.825 | 0.825 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 11,362 |
| 13 Nov 2007 | USD | 0.9 | 0.9 | 0.76 | 0.8 | 0.8 | -0.1 (-11.11%) | 31,869 |
| 12 Nov 2007 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 38,778 |
| 9 Nov 2007 | USD | 0.8 | 0.95 | 0.76 | 0.95 | 0.95 | -0.05 (-5%) | 45,468 |
| 8 Nov 2007 | USD | 0.71 | 1 | 0.71 | 1 | 1 | -0.11 (-9.91%) | 25,282 |
| 7 Nov 2007 | USD | 0.55 | 1.2 | 0.55 | 1.11 | 1.11 | -0.19 (-14.62%) | 23,288 |
| 6 Nov 2007 | USD | 1.35 | 1.38 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 7,400 |
| 5 Nov 2007 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 3,200 |
| 2 Nov 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,150 |
| 1 Nov 2007 | USD | 1.45 | 1.5 | 1.25 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,400 |
| 31 Oct 2007 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 7,108 |
| 30 Oct 2007 | USD | 2 | 2.25 | 1.5 | 1.6 | 1.6 | -0.14 (-8.05%) | 5,550 |
| 29 Oct 2007 | USD | 1.8 | 1.95 | 1.46 | 1.74 | 1.74 | -0.26 (-13%) | 10,871 |
