| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 2 | 2 | 1.75 | 2 | 2 | -0.6 (-23.08%) | 9,835 |
| 25 Oct 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
| 24 Oct 2007 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 3,449 |
| 23 Oct 2007 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 5,438 |
| 22 Oct 2007 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,421 |
| 19 Oct 2007 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,221 |
| 18 Oct 2007 | USD | 3 | 3 | 2.98 | 3 | 3 | -0.25 (-7.69%) | 10,905 |
| 17 Oct 2007 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.45 (-12.16%) | 5,607 |
| 16 Oct 2007 | USD | 3.3 | 3.95 | 3.3 | 3.7 | 3.7 | +0.29 (+8.50%) | 4,425 |
| 15 Oct 2007 | USD | 3.05 | 3.95 | 3.05 | 3.41 | 3.41 | +0.42 (+14.05%) | 10,480 |
| 12 Oct 2007 | USD | 2.8 | 3 | 2.8 | 2.99 | 2.99 | -0.01 (-0.33%) | 18,318 |
| 11 Oct 2007 | USD | 3 | 3.3 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 39,444 |
| 10 Oct 2007 | USD | 2.5 | 3.75 | 2.5 | 3.25 | 3.25 | +0.85 (+35.42%) | 19,262 |
| 9 Oct 2007 | USD | 2.25 | 2.75 | 2.25 | 2.4 | 2.4 | +0.5 (+26.32%) | 9,292 |
| 8 Oct 2007 | USD | 1.9 | 2.25 | 1.6 | 1.9 | 1.9 | 0.0 (0.0%) | 3,930 |
| 5 Oct 2007 | USD | 1.75 | 2 | 1.56 | 1.9 | 1.9 | +0.35 (+22.58%) | 13,000 |
| 4 Oct 2007 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 21,865 |
| 3 Oct 2007 | USD | 1.25 | 1.5 | 1.2 | 1.5 | 1.5 | +0.4 (+36.36%) | 6,294 |
| 2 Oct 2007 | USD | 1.4 | 1.4 | 0.95 | 1.1 | 1.1 | -0.23 (-17.29%) | 43,711 |
| 2 Oct 2007 |
|
|||||||
| 1 Oct 2007 | USD | 0.014 | 0.0145 | 0.013 | 0.0133 | 1.33 | -0.002 (-11.33%) | 3,837,568 |
| 28 Sep 2007 | USD | 0.0145 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 5,681,190 |
| 27 Sep 2007 | USD | 0.016 | 0.017 | 0.0135 | 0.015 | 1.5 | +0.001 (+7.14%) | 2,268,576 |
| 26 Sep 2007 | USD | 0.018 | 0.018 | 0.0135 | 0.014 | 1.4 | -0.001 (-6.67%) | 5,829,403 |
| 25 Sep 2007 | USD | 0.016 | 0.0165 | 0.013 | 0.015 | 1.5 | -0.002 (-11.76%) | 7,409,484 |
| 24 Sep 2007 | USD | 0.02 | 0.021 | 0.014 | 0.017 | 1.7 | -0.005 (-22.73%) | 9,849,673 |
| 21 Sep 2007 | USD | 0.0225 | 0.0225 | 0.021 | 0.022 | 2.2 | -0.001 (-4.35%) | 2,249,303 |
| 20 Sep 2007 | USD | 0.0225 | 0.023 | 0.021 | 0.023 | 2.3 | -0.001 (-4.17%) | 2,081,879 |
| 19 Sep 2007 | USD | 0.0235 | 0.024 | 0.023 | 0.024 | 2.4 | -0.001 (-4%) | 1,241,841 |
| 18 Sep 2007 | USD | 0.0255 | 0.0255 | 0.0235 | 0.025 | 2.5 | -0.001 (-3.85%) | 1,084,462 |
| 17 Sep 2007 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 2.6 | +0.004 (+18.18%) | 1,150,733 |
