North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2007	USD	0.0215	0.023	0.0215	0.022	2.2	0.0 (0.0%)	2,748,000
13 Sep 2007	USD	0.023	0.024	0.022	0.022	2.2	-0.002 (-8.33%)	2,385,090
12 Sep 2007	USD	0.0245	0.0245	0.024	0.024	2.4	-0.001 (-2.04%)	1,390,500
11 Sep 2007	USD	0.025	0.025	0.024	0.0245	2.45	-0.002 (-5.77%)	2,058,890
10 Sep 2007	USD	0.025	0.027	0.024	0.026	2.6	+0.001 (+4.00%)	5,340,019
7 Sep 2007	USD	0.026	0.026	0.024	0.025	2.5	-0.001 (-1.96%)	2,054,940
6 Sep 2007	USD	0.0245	0.027	0.023	0.0255	2.55	+0.001 (+4.08%)	1,154,434
5 Sep 2007	USD	0.027	0.027	0.021	0.0245	2.45	-0.003 (-9.26%)	1,545,594
4 Sep 2007	USD	0.028	0.028	0.026	0.027	2.7	-0.001 (-3.57%)	1,671,803
3 Sep 2007	USD	0.028	0.028	0.028	0.028	2.8	0.0 (0.0%)	0
31 Aug 2007	USD	0.029	0.03	0.027	0.028	2.8	+0.001 (+1.82%)	690,370
30 Aug 2007	USD	0.032	0.032	0.02	0.0275	2.75	-0.004 (-14.06%)	6,592,791
29 Aug 2007	USD	0.033	0.033	0.032	0.032	3.2	-0.001 (-3.03%)	1,654,726
28 Aug 2007	USD	0.033	0.033	0.032	0.033	3.3	-0.001 (-2.94%)	1,687,997
27 Aug 2007	USD	0.033	0.034	0.03	0.034	3.4	-0.001 (-2.86%)	1,103,967
24 Aug 2007	USD	0.037	0.037	0.034	0.035	3.5	-0.001 (-2.78%)	1,525,758
23 Aug 2007	USD	0.035	0.039	0.0345	0.036	3.6	+0.001 (+2.86%)	5,241,114
22 Aug 2007	USD	0.035	0.036	0.033	0.035	3.5	-0.002 (-5.41%)	3,563,933
21 Aug 2007	USD	0.035	0.04	0.033	0.037	3.7	+0.002 (+5.71%)	5,733,524
20 Aug 2007	USD	0.035	0.035	0.0333	0.035	3.5	0.0 (0.0%)	3,274,248
17 Aug 2007	USD	0.034	0.035	0.033	0.035	3.5	0.0 (0.0%)	1,315,871
16 Aug 2007	USD	0.035	0.035	0.031	0.035	3.5	0.0 (0.0%)	2,163,965
15 Aug 2007	USD	0.037	0.037	0.035	0.035	3.5	-0.001 (-2.78%)	2,423,385
14 Aug 2007	USD	0.035	0.037	0.035	0.036	3.6	-0.001 (-1.37%)	2,401,646
13 Aug 2007	USD	0.042	0.042	0.03	0.0365	3.65	-0.003 (-6.41%)	4,018,250
10 Aug 2007	USD	0.042	0.043	0.038	0.039	3.9	-0.004 (-9.30%)	3,807,588
9 Aug 2007	USD	0.044	0.045	0.042	0.043	4.3	-0.001 (-2.27%)	2,758,526
8 Aug 2007	USD	0.05	0.05	0.044	0.044	4.4	-0.006 (-12%)	3,054,118
7 Aug 2007	USD	0.049	0.05	0.047	0.05	5	0.0 (0.0%)	1,245,791
6 Aug 2007	USD	0.051	0.051	0.048	0.05	5	0.0 (0.0%)	691,584

Unicorn Response |