Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 5 | 0.0 (0.0%) | 326,800 |
2 Aug 2007 | USD | 0.054 | 0.054 | 0.048 | 0.05 | 5 | -0.004 (-7.41%) | 950,717 |
1 Aug 2007 | USD | 0.0525 | 0.0605 | 0.052 | 0.054 | 5.4 | +0.001 (+1.89%) | 1,538,358 |
31 Jul 2007 | USD | 0.051 | 0.053 | 0.0505 | 0.053 | 5.3 | +0.003 (+4.95%) | 2,040,637 |
30 Jul 2007 | USD | 0.049 | 0.051 | 0.049 | 0.0505 | 5.05 | +0.002 (+3.06%) | 2,072,710 |
27 Jul 2007 | USD | 0.05 | 0.051 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 596,900 |
26 Jul 2007 | USD | 0.055 | 0.056 | 0.045 | 0.049 | 4.9 | -0.005 (-9.26%) | 1,612,131 |
25 Jul 2007 | USD | 0.052 | 0.055 | 0.051 | 0.054 | 5.4 | +0.003 (+5.88%) | 3,020,657 |
24 Jul 2007 | USD | 0.051 | 0.054 | 0.05 | 0.051 | 5.1 | 0.0 (0.0%) | 1,371,310 |
23 Jul 2007 | USD | 0.05 | 0.058 | 0.05 | 0.051 | 5.1 | 0.0 (0.0%) | 1,714,756 |
20 Jul 2007 | USD | 0.049 | 0.051 | 0.047 | 0.051 | 5.1 | +0.002 (+4.08%) | 835,703 |
19 Jul 2007 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 4.9 | -0.001 (-2%) | 600,689 |
18 Jul 2007 | USD | 0.053 | 0.054 | 0.048 | 0.05 | 5 | -0.003 (-5.66%) | 890,875 |
17 Jul 2007 | USD | 0.051 | 0.0535 | 0.051 | 0.053 | 5.3 | +0.002 (+3.92%) | 46,330 |
16 Jul 2007 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 5.1 | -0.001 (-1.92%) | 606,817 |
13 Jul 2007 | USD | 0.055 | 0.057 | 0.0505 | 0.052 | 5.2 | -0.003 (-5.45%) | 734,555 |
12 Jul 2007 | USD | 0.057 | 0.057 | 0.053 | 0.055 | 5.5 | -0.002 (-3.51%) | 346,387 |
11 Jul 2007 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 5.7 | +0.005 (+9.62%) | 138,381 |
10 Jul 2007 | USD | 0.053 | 0.054 | 0.048 | 0.052 | 5.2 | -0.001 (-1.89%) | 2,041,575 |
9 Jul 2007 | USD | 0.06 | 0.06 | 0.052 | 0.053 | 5.3 | -0.011 (-16.54%) | 951,969 |
6 Jul 2007 | USD | 0.059 | 0.069 | 0.059 | 0.0635 | 6.35 | +0.005 (+9.48%) | 1,642,842 |
5 Jul 2007 | USD | 0.048 | 0.058 | 0.048 | 0.058 | 5.8 | +0.011 (+23.40%) | 443,019 |
4 Jul 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.046 | 0.049 | 0.044 | 0.047 | 4.7 | +0.001 (+2.17%) | 773,775 |
2 Jul 2007 | USD | 0.0518 | 0.052 | 0.045 | 0.046 | 4.6 | -0.004 (-8%) | 1,156,792 |
29 Jun 2007 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 5 | -0.003 (-5.66%) | 653,212 |
28 Jun 2007 | USD | 0.056 | 0.056 | 0.05 | 0.053 | 5.3 | -0.002 (-3.64%) | 416,678 |
27 Jun 2007 | USD | 0.0575 | 0.0575 | 0.047 | 0.055 | 5.5 | -0.003 (-5.17%) | 979,900 |
26 Jun 2007 | USD | 0.064 | 0.067 | 0.053 | 0.058 | 5.8 | -0.006 (-9.38%) | 1,437,003 |
25 Jun 2007 | USD | 0.066 | 0.0675 | 0.064 | 0.064 | 6.4 | -0.002 (-3.03%) | 220,912 |