North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2007	USD	0.07	0.07	0.065	0.066	6.6	-0.001 (-1.49%)	785,113
21 Jun 2007	USD	0.065	0.0685	0.065	0.067	6.7	+0.002 (+2.92%)	722,406
20 Jun 2007	USD	0.067	0.069	0.065	0.0651	6.51	-0.003 (-4.96%)	1,892,810
19 Jun 2007	USD	0.075	0.075	0.065	0.0685	6.85	-0.004 (-4.86%)	915,807
18 Jun 2007	USD	0.071	0.075	0.07	0.072	7.2	+0.002 (+2.86%)	1,115,546
15 Jun 2007	USD	0.0715	0.072	0.067	0.07	7	-0.001 (-1.41%)	1,181,829
14 Jun 2007	USD	0.0675	0.073	0.066	0.071	7.1	+0.005 (+7.58%)	2,269,745
13 Jun 2007	USD	0.063	0.07	0.063	0.066	6.6	+0.004 (+6.45%)	4,265,725
12 Jun 2007	USD	0.061	0.063	0.057	0.062	6.2	0.0 (0.0%)	1,828,760
11 Jun 2007	USD	0.068	0.068	0.057	0.062	6.2	-0.006 (-8.82%)	2,541,024
8 Jun 2007	USD	0.068	0.071	0.061	0.068	6.8	0.0 (0.0%)	5,559,807
7 Jun 2007	USD	0.063	0.073	0.06	0.068	6.8	+0.01 (+17.24%)	3,499,924
6 Jun 2007	USD	0.053	0.064	0.049	0.058	5.8	+0.008 (+16%)	4,000,420
5 Jun 2007	USD	0.045	0.05	0.045	0.05	5	+0.005 (+11.11%)	3,908,922
4 Jun 2007	USD	0.042	0.047	0.042	0.045	4.5	+0.003 (+7.14%)	5,759,177
1 Jun 2007	USD	0.039	0.043	0.0375	0.042	4.2	+0.004 (+10.53%)	6,223,629
31 May 2007	USD	0.039	0.039	0.0375	0.038	3.8	-0.001 (-2.56%)	1,355,768
30 May 2007	USD	0.037	0.04	0.036	0.039	3.9	+0.002 (+5.41%)	6,814,665
29 May 2007	USD	0.038	0.038	0.036	0.037	3.7	0.0 (0.0%)	2,864,929
28 May 2007	USD	0.037	0.037	0.037	0.037	3.7	0.0 (0.0%)	0
25 May 2007	USD	0.037	0.038	0.036	0.037	3.7	+0.001 (+2.78%)	1,592,325
24 May 2007	USD	0.038	0.038	0.036	0.036	3.6	-0.001 (-2.70%)	3,301,479
23 May 2007	USD	0.039	0.039	0.036	0.037	3.7	-0.001 (-2.63%)	3,187,530
22 May 2007	USD	0.039	0.0395	0.037	0.038	3.8	-0.002 (-3.80%)	1,998,686
21 May 2007	USD	0.04	0.04	0.0385	0.0395	3.95	-0.001 (-1.25%)	889,413
18 May 2007	USD	0.04	0.04	0.039	0.04	4	-0.001 (-2.44%)	2,376,101
17 May 2007	USD	0.04	0.044	0.04	0.041	4.1	+0.001 (+2.50%)	835,670
16 May 2007	USD	0.039	0.045	0.038	0.04	4	+0.001 (+2.56%)	7,131,223
15 May 2007	USD	0.037	0.039	0.036	0.039	3.9	+0.002 (+5.41%)	4,741,027
14 May 2007	USD	0.037	0.037	0.035	0.037	3.7	+0.001 (+1.37%)	2,934,277

Unicorn Response |