North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2007	USD	0.036	0.037	0.036	0.0365	3.65	-0.001 (-1.35%)	2,240,225
10 May 2007	USD	0.0375	0.038	0.037	0.037	3.7	-0.001 (-1.33%)	1,148,200
9 May 2007	USD	0.035	0.0375	0.035	0.0375	3.75	0.0 (0.0%)	1,065,224
8 May 2007	USD	0.039	0.039	0.035	0.0375	3.75	-0.001 (-1.32%)	2,160,250
7 May 2007	USD	0.039	0.04	0.038	0.038	3.8	-0.002 (-5%)	1,749,917
4 May 2007	USD	0.04	0.04	0.038	0.04	4	+0.001 (+1.27%)	2,361,787
3 May 2007	USD	0.04	0.04	0.038	0.0395	3.95	-0.001 (-1.25%)	1,131,900
2 May 2007	USD	0.041	0.041	0.038	0.04	4	-0.001 (-2.44%)	519,114
1 May 2007	USD	0.042	0.042	0.04	0.041	4.1	-0.001 (-2.38%)	529,502
30 Apr 2007	USD	0.04	0.042	0.04	0.042	4.2	+0.002 (+5%)	1,849,125
27 Apr 2007	USD	0.041	0.042	0.036	0.04	4	-0.002 (-4.76%)	2,767,529
26 Apr 2007	USD	0.038	0.042	0.036	0.042	4.2	+0.005 (+13.51%)	6,209,394
25 Apr 2007	USD	0.036	0.037	0.035	0.037	3.7	+0.001 (+2.78%)	2,388,649
24 Apr 2007	USD	0.0415	0.042	0.035	0.036	3.6	-0.005 (-12.20%)	4,624,389
23 Apr 2007	USD	0.036	0.041	0.035	0.041	4.1	+0.006 (+17.14%)	2,074,155
20 Apr 2007	USD	0.038	0.04	0.035	0.035	3.5	0.0 (0.0%)	3,561,606
19 Apr 2007	USD	0.036	0.036	0.034	0.035	3.5	-0.001 (-2.78%)	853,400
18 Apr 2007	USD	0.037	0.037	0.034	0.036	3.6	-0.001 (-2.70%)	1,063,260
17 Apr 2007	USD	0.038	0.038	0.035	0.037	3.7	-0.002 (-5.13%)	1,810,085
16 Apr 2007	USD	0.039	0.039	0.036	0.039	3.9	0.0 (0.0%)	478,878
13 Apr 2007	USD	0.041	0.042	0.037	0.039	3.9	-0.003 (-7.14%)	2,226,045
12 Apr 2007	USD	0.041	0.042	0.039	0.042	4.2	+0.002 (+5%)	1,241,779
11 Apr 2007	USD	0.038	0.042	0.036	0.04	4	+0.004 (+9.59%)	2,780,058
10 Apr 2007	USD	0.0355	0.037	0.0355	0.0365	3.65	0.0 (0.0%)	785,048
9 Apr 2007	USD	0.039	0.039	0.034	0.0365	3.65	-0.003 (-6.41%)	1,116,488
6 Apr 2007	USD	0.039	0.039	0.039	0.039	3.9	0.0 (0.0%)	0
5 Apr 2007	USD	0.035	0.039	0.035	0.039	3.9	+0.003 (+8.33%)	962,145
4 Apr 2007	USD	0.0398	0.04	0.033	0.036	3.6	-0.002 (-5.26%)	3,771,472
3 Apr 2007	USD	0.049	0.049	0.038	0.038	3.8	-0.006 (-14.61%)	7,375,647
2 Apr 2007	USD	0.052	0.055	0.044	0.0445	4.45	-0.007 (-13.59%)	7,350,129

Unicorn Response |