North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2007	USD	0.052	0.053	0.05	0.0515	5.15	-0.002 (-2.83%)	1,305,354
29 Mar 2007	USD	0.054	0.054	0.0505	0.053	5.3	-0.001 (-1.85%)	926,881
28 Mar 2007	USD	0.054	0.055	0.05	0.054	5.4	0.0 (0.0%)	2,469,988
27 Mar 2007	USD	0.057	0.058	0.05	0.054	5.4	-0.001 (-1.82%)	3,237,352
26 Mar 2007	USD	0.054	0.056	0.052	0.055	5.5	+0.001 (+1.85%)	913,419
23 Mar 2007	USD	0.045	0.055	0.045	0.054	5.4	+0.005 (+10.20%)	1,828,827
22 Mar 2007	USD	0.051	0.055	0.0485	0.049	4.9	-0.002 (-3.92%)	1,958,908
21 Mar 2007	USD	0.053	0.056	0.05	0.051	5.1	-0.002 (-2.86%)	4,674,088
20 Mar 2007	USD	0.048	0.0525	0.046	0.0525	5.25	+0.005 (+11.70%)	1,447,514
19 Mar 2007	USD	0.047	0.047	0.044	0.047	4.7	+0.001 (+2.17%)	1,827,770
16 Mar 2007	USD	0.046	0.05	0.045	0.046	4.6	-0.003 (-6.12%)	2,502,104
15 Mar 2007	USD	0.052	0.052	0.046	0.049	4.9	-0.003 (-5.77%)	1,803,666
14 Mar 2007	USD	0.056	0.056	0.048	0.052	5.2	-0.003 (-5.45%)	2,446,225
13 Mar 2007	USD	0.043	0.055	0.039	0.055	5.5	+0.011 (+25%)	5,704,449
12 Mar 2007	USD	0.0415	0.044	0.04	0.044	4.4	+0.001 (+2.33%)	1,399,487
9 Mar 2007	USD	0.04	0.045	0.039	0.043	4.3	+0.003 (+7.50%)	2,325,377
8 Mar 2007	USD	0.045	0.045	0.0365	0.04	4	-0.004 (-9.09%)	3,489,393
7 Mar 2007	USD	0.047	0.047	0.044	0.044	4.4	-0.002 (-4.35%)	770,312
6 Mar 2007	USD	0.045	0.048	0.045	0.046	4.6	0.0 (0.0%)	1,248,100
5 Mar 2007	USD	0.046	0.047	0.044	0.046	4.6	0.0 (0.0%)	621,923
2 Mar 2007	USD	0.046	0.047	0.044	0.046	4.6	-0.001 (-2.13%)	1,826,554
1 Mar 2007	USD	0.0475	0.048	0.045	0.047	4.7	-0.001 (-1.05%)	1,046,356
28 Feb 2007	USD	0.049	0.05	0.047	0.0475	4.75	-0.003 (-5%)	1,699,390
27 Feb 2007	USD	0.05	0.052	0.048	0.05	5	-0.002 (-3.85%)	2,062,070
26 Feb 2007	USD	0.05	0.052	0.048	0.052	5.2	+0.001 (+1.96%)	3,613,820
23 Feb 2007	USD	0.0485	0.051	0.047	0.051	5.1	+0.003 (+6.25%)	1,669,219
22 Feb 2007	USD	0.051	0.051	0.046	0.048	4.8	-0.002 (-4%)	1,167,453
21 Feb 2007	USD	0.053	0.053	0.047	0.05	5	+0.003 (+6.38%)	4,594,555
20 Feb 2007	USD	0.044	0.047	0.043	0.047	4.7	+0.003 (+6.82%)	2,772,251
19 Feb 2007	USD	0.044	0.044	0.044	0.044	4.4	0.0 (0.0%)	0

Unicorn Response |