North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2007	USD	0.044	0.046	0.041	0.044	4.4	-0.001 (-2.22%)	3,055,281
15 Feb 2007	USD	0.044	0.048	0.043	0.045	4.5	+0.001 (+1.12%)	2,692,597
14 Feb 2007	USD	0.049	0.049	0.044	0.0445	4.45	-0.004 (-8.25%)	3,685,650
13 Feb 2007	USD	0.051	0.053	0.046	0.0485	4.85	-0.004 (-7.62%)	2,662,251
12 Feb 2007	USD	0.057	0.058	0.048	0.0525	5.25	-0.004 (-7.89%)	2,897,549
9 Feb 2007	USD	0.0465	0.061	0.043	0.057	5.7	+0.01 (+21.28%)	6,925,110
8 Feb 2007	USD	0.048	0.05	0.047	0.047	4.7	-0.002 (-4.08%)	3,381,900
7 Feb 2007	USD	0.051	0.06	0.048	0.049	4.9	-0.001 (-2%)	9,882,144
6 Feb 2007	USD	0.052	0.056	0.0495	0.05	5	-0.002 (-3.85%)	5,608,152
5 Feb 2007	USD	0.057	0.0605	0.051	0.052	5.2	-0.01 (-16.13%)	4,757,122
2 Feb 2007	USD	0.059	0.066	0.059	0.062	6.2	-0.002 (-3.13%)	2,503,871
1 Feb 2007	USD	0.067	0.07	0.06	0.064	6.4	-0.002 (-3.03%)	2,150,389
31 Jan 2007	USD	0.067	0.068	0.063	0.066	6.6	-0.001 (-1.49%)	3,914,083
30 Jan 2007	USD	0.0733	0.075	0.065	0.067	6.7	-0.003 (-3.60%)	2,411,044
29 Jan 2007	USD	0.067	0.075	0.067	0.0695	6.95	+0.003 (+3.73%)	990,598
26 Jan 2007	USD	0.07	0.07	0.064	0.067	6.7	-0.003 (-4.29%)	2,965,497
25 Jan 2007	USD	0.072	0.075	0.07	0.07	7	-0.004 (-5.41%)	1,017,710
24 Jan 2007	USD	0.071	0.074	0.07	0.074	7.4	+0.004 (+5.71%)	867,262
23 Jan 2007	USD	0.071	0.075	0.07	0.07	7	-0.003 (-4.11%)	2,777,486
22 Jan 2007	USD	0.072	0.078	0.071	0.073	7.3	-0.005 (-6.41%)	1,002,352
19 Jan 2007	USD	0.079	0.0825	0.071	0.078	7.8	-0.002 (-2.50%)	1,469,532
18 Jan 2007	USD	0.083	0.085	0.08	0.08	8	-0.003 (-3.61%)	1,629,211
17 Jan 2007	USD	0.0865	0.087	0.0795	0.083	8.3	-0.003 (-3.49%)	2,012,467
16 Jan 2007	USD	0.085	0.095	0.082	0.086	8.6	+0.009 (+11.69%)	4,606,360
15 Jan 2007	USD	0.077	0.077	0.077	0.077	7.7	0.0 (0.0%)	0
12 Jan 2007	USD	0.079	0.09	0.075	0.077	7.7	-0.011 (-12.50%)	3,194,735
11 Jan 2007	USD	0.07	0.0925	0.066	0.088	8.8	+0.02 (+29.41%)	3,829,688
10 Jan 2007	USD	0.07	0.073	0.067	0.068	6.8	+0.002 (+3.03%)	539,383
9 Jan 2007	USD	0.07	0.07	0.065	0.066	6.6	-0.005 (-7.04%)	969,878
8 Jan 2007	USD	0.071	0.073	0.068	0.071	7.1	-0.002 (-2.74%)	1,122,848

Unicorn Response |