| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 0.079 | 0.079 | 0.07 | 0.073 | 7.3 | -0.005 (-6.41%) | 806,771 |
| 4 Jan 2007 | USD | 0.08 | 0.08 | 0.075 | 0.078 | 7.8 | -0.003 (-3.70%) | 558,397 |
| 3 Jan 2007 | USD | 0.071 | 0.082 | 0.07 | 0.081 | 8.1 | +0.01 (+14.08%) | 2,145,951 |
| 2 Jan 2007 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.07 | 0.0735 | 0.069 | 0.071 | 7.1 | +0.001 (+1.43%) | 779,662 |
| 28 Dec 2006 | USD | 0.07 | 0.073 | 0.069 | 0.07 | 7 | -0.001 (-1.41%) | 656,035 |
| 27 Dec 2006 | USD | 0.07 | 0.074 | 0.065 | 0.071 | 7.1 | +0.003 (+4.41%) | 1,284,901 |
| 26 Dec 2006 | USD | 0.069 | 0.069 | 0.065 | 0.068 | 6.8 | -0.001 (-1.45%) | 461,403 |
| 25 Dec 2006 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.075 | 0.077 | 0.067 | 0.069 | 6.9 | -0.007 (-9.21%) | 2,500,139 |
| 21 Dec 2006 | USD | 0.08 | 0.082 | 0.075 | 0.076 | 7.6 | -0.004 (-5%) | 766,125 |
| 20 Dec 2006 | USD | 0.077 | 0.09 | 0.077 | 0.08 | 8 | +0.001 (+1.01%) | 717,716 |
| 19 Dec 2006 | USD | 0.09 | 0.09 | 0.077 | 0.0792 | 7.92 | -0.006 (-6.82%) | 1,331,697 |
| 18 Dec 2006 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 8.5 | -0.01 (-10.53%) | 878,830 |
| 15 Dec 2006 | USD | 0.11 | 0.11 | 0.085 | 0.095 | 9.5 | -0.01 (-9.52%) | 3,034,222 |
| 14 Dec 2006 | USD | 0.074 | 0.11 | 0.074 | 0.105 | 10.5 | +0.031 (+41.89%) | 3,035,391 |
| 13 Dec 2006 | USD | 0.075 | 0.078 | 0.07 | 0.074 | 7.4 | -0.004 (-5.13%) | 2,019,038 |
| 12 Dec 2006 | USD | 0.092 | 0.092 | 0.072 | 0.078 | 7.8 | -0.014 (-15.22%) | 2,114,449 |
| 11 Dec 2006 | USD | 0.091 | 0.092 | 0.088 | 0.092 | 9.2 | 0.0 (0.0%) | 1,190,397 |
| 8 Dec 2006 | USD | 0.1 | 0.1 | 0.089 | 0.092 | 9.2 | -0.004 (-4.17%) | 1,749,157 |
| 7 Dec 2006 | USD | 0.11 | 0.11 | 0.095 | 0.096 | 9.6 | -0.004 (-3.90%) | 1,980,466 |
| 6 Dec 2006 | USD | 0.1 | 0.13 | 0.089 | 0.0999 | 9.99 | +0.008 (+8.59%) | 10,953,299 |
| 5 Dec 2006 | USD | 0.052 | 0.093 | 0.052 | 0.092 | 9.2 | +0.043 (+87.76%) | 12,975,792 |
| 4 Dec 2006 | USD | 0.079 | 0.079 | 0.043 | 0.049 | 4.9 | -0.03 (-37.97%) | 20,184,376 |
| 1 Dec 2006 | USD | 0.092 | 0.095 | 0.075 | 0.079 | 7.9 | -0.018 (-18.56%) | 12,826,036 |
| 30 Nov 2006 | USD | 0.098 | 0.1 | 0.092 | 0.097 | 9.7 | -0.003 (-3.00%) | 1,278,651 |
| 29 Nov 2006 | USD | 0.105 | 0.11 | 0.095 | 0.1 | 10 | -0.01 (-9.09%) | 2,073,480 |
| 28 Nov 2006 | USD | 0.105 | 0.11 | 0.095 | 0.11 | 11 | +0.005 (+4.76%) | 3,071,523 |
| 27 Nov 2006 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 10.5 | -0.01 (-8.70%) | 923,159 |
