| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 11.5 | 0.0 (0.0%) | 193,702 |
| 23 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.115 | 0.12 | 0.105 | 0.115 | 11.5 | -0.006 (-4.64%) | 1,025,274 |
| 21 Nov 2006 | USD | 0.12 | 0.125 | 0.11 | 0.1206 | 12.06 | +0.011 (+9.64%) | 433,964 |
| 20 Nov 2006 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 11 | -0.005 (-4.35%) | 450,779 |
| 17 Nov 2006 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 11.5 | -0.01 (-8%) | 363,640 |
| 16 Nov 2006 | USD | 0.135 | 0.14 | 0.12 | 0.125 | 12.5 | -0.01 (-7.41%) | 486,101 |
| 15 Nov 2006 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 13.5 | +0.005 (+3.85%) | 2,190,161 |
| 14 Nov 2006 | USD | 0.135 | 0.14 | 0.125 | 0.13 | 13 | -0.01 (-7.14%) | 1,706,760 |
| 13 Nov 2006 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 14 | 0.0 (0.0%) | 1,184,850 |
| 10 Nov 2006 | USD | 0.155 | 0.16 | 0.14 | 0.14 | 14 | -0.015 (-9.68%) | 1,195,200 |
| 9 Nov 2006 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 15.5 | 0.0 (0.0%) | 1,999,515 |
| 8 Nov 2006 | USD | 0.135 | 0.155 | 0.1275 | 0.155 | 15.5 | +0.02 (+14.81%) | 2,043,831 |
| 7 Nov 2006 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 13.5 | 0.0 (0.0%) | 1,609,347 |
| 6 Nov 2006 | USD | 0.1175 | 0.14 | 0.11 | 0.135 | 13.5 | +0.015 (+12.50%) | 2,084,615 |
| 3 Nov 2006 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 12 | -0.005 (-4%) | 849,920 |
| 2 Nov 2006 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 12.5 | -0.01 (-7.41%) | 995,540 |
| 1 Nov 2006 | USD | 0.1275 | 0.135 | 0.125 | 0.135 | 13.5 | +0.005 (+3.85%) | 762,133 |
| 31 Oct 2006 | USD | 0.125 | 0.135 | 0.12 | 0.13 | 13 | 0.0 (0.0%) | 1,012,537 |
| 30 Oct 2006 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 13 | -0.005 (-3.70%) | 2,088,040 |
| 27 Oct 2006 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 13.5 | -0.01 (-6.90%) | 1,806,430 |
| 26 Oct 2006 | USD | 0.1475 | 0.15 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 921,110 |
| 25 Oct 2006 | USD | 0.155 | 0.165 | 0.145 | 0.145 | 14.5 | -0.015 (-9.38%) | 665,018 |
| 24 Oct 2006 | USD | 0.165 | 0.17 | 0.155 | 0.16 | 16 | -0.005 (-3.03%) | 626,730 |
| 23 Oct 2006 | USD | 0.165 | 0.18 | 0.16 | 0.165 | 16.5 | -0.01 (-5.71%) | 421,140 |
| 20 Oct 2006 | USD | 0.17 | 0.175 | 0.16 | 0.175 | 17.5 | 0.0 (0.0%) | 302,396 |
| 19 Oct 2006 | USD | 0.17 | 0.183 | 0.16 | 0.175 | 17.5 | +0.01 (+6.06%) | 1,431,433 |
| 18 Oct 2006 | USD | 0.215 | 0.215 | 0.165 | 0.165 | 16.5 | -0.015 (-8.33%) | 5,434,678 |
| 17 Oct 2006 | USD | 0.175 | 0.185 | 0.165 | 0.18 | 18 | +0.005 (+2.86%) | 730,125 |
| 16 Oct 2006 | USD | 0.2 | 0.2 | 0.0175 | 0.175 | 17.5 | -0.02 (-10.26%) | 604,611 |
