North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	USD	0.2	0.2	0.185	0.195	19.5	0.0 (0.0%)	1,173,764
12 Oct 2006	USD	0.16	0.195	0.155	0.195	19.5	+0.035 (+21.88%)	1,676,299
11 Oct 2006	USD	0.16	0.17	0.15	0.16	16	+0.008 (+5.26%)	382,621
10 Oct 2006	USD	0.16	0.16	0.145	0.152	15.2	-0.003 (-1.94%)	1,013,823
9 Oct 2006	USD	0.17	0.17	0.155	0.155	15.5	-0.015 (-8.82%)	1,187,890
6 Oct 2006	USD	0.175	0.18	0.165	0.17	17	-0.01 (-5.56%)	766,565
5 Oct 2006	USD	0.19	0.19	0.175	0.18	18	-0.005 (-2.70%)	631,025
4 Oct 2006	USD	0.185	0.2	0.175	0.185	18.5	+0.01 (+5.71%)	3,741,286
3 Oct 2006	USD	0.175	0.18	0.17	0.175	17.5	0.0 (0.0%)	438,328
2 Oct 2006	USD	0.18	0.19	0.17	0.175	17.5	-0.005 (-2.78%)	755,498
29 Sep 2006	USD	0.19	0.19	0.17	0.18	18	0.0 (0.0%)	481,977
28 Sep 2006	USD	0.18	0.18	0.17	0.18	18	-0.01 (-5.26%)	498,654
27 Sep 2006	USD	0.195	0.195	0.18	0.19	19	0.0 (0.0%)	686,233
26 Sep 2006	USD	0.195	0.2	0.19	0.19	19	-0.005 (-2.56%)	1,336,604
25 Sep 2006	USD	0.18	0.195	0.165	0.195	19.5	+0.015 (+8.33%)	679,213
22 Sep 2006	USD	0.19	0.19	0.17	0.18	18	-0.01 (-5.26%)	949,801
21 Sep 2006	USD	0.2	0.2	0.18	0.19	19	0.0 (0.0%)	524,453
20 Sep 2006	USD	0.2	0.21	0.18	0.19	19	-0.02 (-9.52%)	1,169,762
19 Sep 2006	USD	0.225	0.225	0.205	0.21	21	-0.015 (-6.67%)	413,456
18 Sep 2006	USD	0.21	0.225	0.205	0.225	22.5	+0.005 (+2.27%)	293,651
15 Sep 2006	USD	0.21	0.23	0.205	0.22	22	0.0 (0.0%)	524,920
14 Sep 2006	USD	0.23	0.24	0.21	0.22	22	-0.01 (-4.35%)	725,304
13 Sep 2006	USD	0.235	0.25	0.21	0.23	23	-0.005 (-2.13%)	1,521,585
12 Sep 2006	USD	0.205	0.27	0.2	0.235	23.5	+0.02 (+9.30%)	2,774,762
11 Sep 2006	USD	0.22	0.225	0.205	0.215	21.5	-0.005 (-2.27%)	525,614
8 Sep 2006	USD	0.215	0.225	0.21	0.22	22	+0.005 (+2.33%)	638,506
7 Sep 2006	USD	0.22	0.23	0.215	0.215	21.5	-0.025 (-10.42%)	967,196
6 Sep 2006	USD	0.23	0.24	0.22	0.24	24	-0.02 (-7.69%)	631,515
5 Sep 2006	USD	0.265	0.27	0.25	0.26	26	-0.01 (-3.70%)	580,885
4 Sep 2006	USD	0.27	0.27	0.27	0.27	27	0.0 (0.0%)	0

Unicorn Response |