North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	USD	0.275	0.28	0.26	0.27	27	-0.004 (-1.46%)	347,586
31 Aug 2006	USD	0.255	0.29	0.255	0.274	27.4	-0.016 (-5.52%)	156,857
30 Aug 2006	USD	0.3	0.3	0.27	0.29	29	-0.01 (-3.33%)	225,170
29 Aug 2006	USD	0.295	0.3	0.285	0.3	30	+0.01 (+3.45%)	251,750
28 Aug 2006	USD	0.3	0.315	0.285	0.29	29	-0.01 (-3.33%)	221,129
25 Aug 2006	USD	0.3	0.31	0.29	0.3	30	0.0 (0.0%)	189,016
24 Aug 2006	USD	0.29	0.3	0.28	0.3	30	+0.01 (+3.45%)	146,161
23 Aug 2006	USD	0.28	0.3	0.28	0.29	29	+0.015 (+5.45%)	435,816
22 Aug 2006	USD	0.2825	0.29	0.27	0.275	27.5	0.0 (0.0%)	293,165
21 Aug 2006	USD	0.285	0.29	0.27	0.275	27.5	-0.01 (-3.51%)	166,609
18 Aug 2006	USD	0.285	0.295	0.28	0.285	28.5	0.0 (0.0%)	340,507
17 Aug 2006	USD	0.32	0.32	0.285	0.285	28.5	-0.035 (-10.94%)	314,843
16 Aug 2006	USD	0.29	0.32	0.28	0.32	32	+0.035 (+12.28%)	184,350
15 Aug 2006	USD	0.32	0.32	0.285	0.285	28.5	-0.035 (-10.94%)	472,666
14 Aug 2006	USD	0.34	0.34	0.32	0.32	32	-0.02 (-5.88%)	299,750
11 Aug 2006	USD	0.345	0.345	0.33	0.34	34	0.0 (0.0%)	276,683
10 Aug 2006	USD	0.35	0.355	0.33	0.34	34	0.0 (0.0%)	338,299
9 Aug 2006	USD	0.36	0.37	0.33	0.34	34	-0.005 (-1.45%)	736,939
8 Aug 2006	USD	0.31	0.375	0.3	0.345	34.5	+0.045 (+15%)	1,357,070
7 Aug 2006	USD	0.27	0.32	0.27	0.3	30	+0.02 (+7.14%)	1,045,777
4 Aug 2006	USD	0.27	0.28	0.27	0.28	28	+0.01 (+3.70%)	132,197
3 Aug 2006	USD	0.29	0.29	0.27	0.27	27	-0.02 (-6.90%)	203,883
2 Aug 2006	USD	0.3	0.305	0.28	0.29	29	0.0 (0.0%)	392,698
1 Aug 2006	USD	0.315	0.315	0.29	0.29	29	-0.02 (-6.45%)	549,056
31 Jul 2006	USD	0.315	0.32	0.29	0.31	31	+0.015 (+5.08%)	391,107
28 Jul 2006	USD	0.29	0.31	0.285	0.295	29.5	-0.01 (-3.28%)	512,356
27 Jul 2006	USD	0.27	0.32	0.26	0.305	30.5	+0.045 (+17.31%)	1,355,288
26 Jul 2006	USD	0.2	0.295	0.195	0.26	26	+0.055 (+26.83%)	1,455,998
25 Jul 2006	USD	0.2	0.21	0.19	0.205	20.5	+0.005 (+2.50%)	308,179
24 Jul 2006	USD	0.205	0.21	0.185	0.2	20	-0.005 (-2.44%)	876,864

Unicorn Response |