North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	USD	0.23	0.245	0.19	0.205	20.5	-0.025 (-10.87%)	1,369,315
20 Jul 2006	USD	0.265	0.27	0.23	0.23	23	-0.04 (-14.81%)	966,847
19 Jul 2006	USD	0.265	0.28	0.265	0.27	27	-0.005 (-1.82%)	304,979
18 Jul 2006	USD	0.275	0.28	0.27	0.275	27.5	-0.005 (-1.79%)	461,893
17 Jul 2006	USD	0.295	0.295	0.275	0.28	28	-0.01 (-3.45%)	782,092
14 Jul 2006	USD	0.29	0.305	0.13	0.29	29	0.0 (0.0%)	352,117
13 Jul 2006	USD	0.29	0.31	0.28	0.29	29	0.0 (0.0%)	2,140,638
12 Jul 2006	USD	0.3	0.3	0.285	0.29	29	-0.01 (-3.33%)	446,451
11 Jul 2006	USD	0.325	0.325	0.295	0.3	30	-0.015 (-4.76%)	911,269
10 Jul 2006	USD	0.325	0.335	0.305	0.315	31.5	-0.001 (-0.32%)	2,660,352
7 Jul 2006	USD	0.29	0.325	0.285	0.316	31.6	+0.016 (+5.33%)	1,215,571
6 Jul 2006	USD	0.3	0.3	0.285	0.3	30	0.0 (0.0%)	845,755
5 Jul 2006	USD	0.3225	0.325	0.296	0.3	30	-0.015 (-4.76%)	1,386,438
4 Jul 2006	USD	0.315	0.315	0.315	0.315	31.5	0.0 (0.0%)	0
3 Jul 2006	USD	0.3425	0.345	0.315	0.315	31.5	-0.03 (-8.70%)	860,339
30 Jun 2006	USD	0.35	0.35	0.325	0.345	34.5	+0.01 (+2.99%)	1,204,139
29 Jun 2006	USD	0.3	0.36	0.3	0.335	33.5	+0.033 (+10.93%)	1,803,709
28 Jun 2006	USD	0.3	0.306	0.287	0.302	30.2	-0.003 (-0.98%)	739,830
27 Jun 2006	USD	0.305	0.31	0.285	0.305	30.5	0.0 (0.0%)	839,528
26 Jun 2006	USD	0.33	0.33	0.3	0.305	30.5	-0.015 (-4.69%)	582,628
23 Jun 2006	USD	0.335	0.335	0.306	0.32	32	-0.025 (-7.25%)	1,935,249
22 Jun 2006	USD	0.4	0.4	0.33	0.345	34.5	-0.055 (-13.75%)	2,137,937
21 Jun 2006	USD	0.39	0.44	0.36	0.4	40	+0.06 (+17.65%)	4,644,610
20 Jun 2006	USD	0.355	0.37	0.32	0.34	34	-0.01 (-2.86%)	597,400
19 Jun 2006	USD	0.35	0.36	0.34	0.35	35	+0.005 (+1.45%)	717,618
16 Jun 2006	USD	0.335	0.36	0.33	0.345	34.5	+0.005 (+1.47%)	991,896
15 Jun 2006	USD	0.37	0.37	0.335	0.34	34	-0.03 (-8.11%)	960,227
14 Jun 2006	USD	0.435	0.44	0.36	0.37	37	-0.06 (-13.95%)	1,921,372
13 Jun 2006	USD	0.37	0.445	0.35	0.43	43	+0.1 (+30.30%)	4,968,878
12 Jun 2006	USD	0.305	0.35	0.27	0.33	33	+0.035 (+11.86%)	1,826,684

Unicorn Response |