Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 0.3 | 0.32 | 0.258 | 0.295 | 29.5 | -0.015 (-4.84%) | 1,736,832 |
8 Jun 2006 | USD | 0.35 | 0.36 | 0.285 | 0.31 | 31 | -0.05 (-13.89%) | 1,491,034 |
7 Jun 2006 | USD | 0.378 | 0.385 | 0.335 | 0.36 | 36 | 0.0 (0.0%) | 1,156,217 |
6 Jun 2006 | USD | 0.36 | 0.3835 | 0.343 | 0.36 | 36 | +0.024 (+7.14%) | 1,811,883 |
5 Jun 2006 | USD | 0.4 | 0.4 | 0.336 | 0.336 | 33.6 | -0.059 (-14.94%) | 1,615,454 |
2 Jun 2006 | USD | 0.405 | 0.41 | 0.335 | 0.395 | 39.5 | -0.005 (-1.25%) | 3,010,474 |
1 Jun 2006 | USD | 0.445 | 0.45 | 0.385 | 0.4 | 40 | -0.045 (-10.11%) | 2,736,055 |
31 May 2006 | USD | 0.5 | 0.505 | 0.435 | 0.445 | 44.5 | -0.055 (-11%) | 2,918,375 |
30 May 2006 | USD | 0.555 | 0.62 | 0.49 | 0.5 | 50 | -0.05 (-9.09%) | 3,320,916 |
29 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.4475 | 0.58 | 0.435 | 0.55 | 55 | +0.07 (+14.58%) | 3,106,925 |
25 May 2006 | USD | 0.6 | 0.62 | 0.45 | 0.48 | 48 | -0.135 (-21.95%) | 5,092,784 |
24 May 2006 | USD | 0.63 | 0.65 | 0.58 | 0.615 | 61.5 | -0.035 (-5.38%) | 1,585,971 |
23 May 2006 | USD | 0.65 | 0.665 | 0.58 | 0.65 | 65 | +0.04 (+6.56%) | 3,699,907 |
22 May 2006 | USD | 0.655 | 0.665 | 0.6 | 0.61 | 61 | -0.03 (-4.69%) | 2,266,376 |
19 May 2006 | USD | 0.565 | 0.685 | 0.491 | 0.64 | 64 | +0.06 (+10.34%) | 4,821,446 |
18 May 2006 | USD | 0.67 | 0.68 | 0.576 | 0.58 | 58 | -0.08 (-12.12%) | 2,333,177 |
17 May 2006 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 66 | -0.01 (-1.49%) | 2,675,482 |
16 May 2006 | USD | 0.73 | 0.755 | 0.66 | 0.67 | 67 | -0.03 (-4.29%) | 3,390,204 |
15 May 2006 | USD | 0.74 | 0.75 | 0.66 | 0.7 | 70 | -0.06 (-7.89%) | 2,580,298 |
12 May 2006 | USD | 0.875 | 0.88 | 0.73 | 0.76 | 76 | -0.09 (-10.59%) | 2,767,866 |
11 May 2006 | USD | 0.92 | 0.94 | 0.83 | 0.85 | 85 | -0.04 (-4.49%) | 2,976,552 |
10 May 2006 | USD | 1.1 | 1.19 | 0.82 | 0.89 | 89 | -0.12 (-11.88%) | 7,896,647 |
9 May 2006 | USD | 1.045 | 1.09 | 0.91 | 1.01 | 101 | -0.05 (-4.72%) | 3,155,772 |
8 May 2006 | USD | 1.355 | 1.36 | 0.61 | 1.06 | 106 | -0.26 (-19.70%) | 18,349,568 |
5 May 2006 | USD | 1.405 | 1.52 | 1.19 | 1.32 | 132 | -0.04 (-2.94%) | 8,960,444 |
4 May 2006 | USD | 0.77 | 1.5 | 0.725 | 1.36 | 136 | +0.645 (+90.21%) | 14,470,315 |
3 May 2006 | USD | 0.77 | 0.85 | 0.71 | 0.715 | 71.5 | +0.045 (+6.72%) | 6,583,509 |
2 May 2006 | USD | 0.73 | 0.8 | 0.635 | 0.67 | 67 | -0.1 (-12.99%) | 3,368,128 |
1 May 2006 | USD | 0.6425 | 0.805 | 0.6 | 0.77 | 77 | +0.015 (+1.99%) | 4,844,748 |