Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | USD | 0.645 | 0.83 | 0.63 | 0.755 | 75.5 | +0.125 (+19.84%) | 3,497,848 |
27 Apr 2006 | USD | 0.64 | 0.665 | 0.615 | 0.63 | 63 | +0.02 (+3.28%) | 1,640,675 |
26 Apr 2006 | USD | 0.6875 | 0.6875 | 0.55 | 0.61 | 61 | 0.0 (0.0%) | 2,577,496 |
25 Apr 2006 | USD | 0.48 | 0.69 | 0.48 | 0.61 | 61 | -0.06 (-8.96%) | 4,952,474 |
24 Apr 2006 | USD | 0.49 | 0.68 | 0.47 | 0.67 | 67 | +0.197 (+41.65%) | 4,324,425 |
21 Apr 2006 | USD | 0.47 | 0.478 | 0.43 | 0.473 | 47.3 | +0.018 (+3.96%) | 2,104,690 |
20 Apr 2006 | USD | 0.495 | 0.5 | 0.44 | 0.455 | 45.5 | -0.015 (-3.19%) | 2,191,263 |
19 Apr 2006 | USD | 0.44 | 0.51 | 0.43 | 0.47 | 47 | +0.04 (+9.30%) | 3,115,835 |
18 Apr 2006 | USD | 0.53 | 0.555 | 0.41 | 0.43 | 43 | -0.08 (-15.69%) | 5,952,818 |
17 Apr 2006 | USD | 0.35 | 0.55 | 0.34 | 0.51 | 51 | +0.215 (+72.88%) | 9,547,294 |
14 Apr 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.23 | 0.332 | 0.22 | 0.295 | 29.5 | +0.085 (+40.48%) | 5,157,516 |
12 Apr 2006 | USD | 0.202 | 0.225 | 0.2 | 0.21 | 21 | +0.013 (+6.60%) | 2,794,204 |
11 Apr 2006 | USD | 0.23 | 0.24 | 0.195 | 0.197 | 19.7 | -0.033 (-14.35%) | 1,323,863 |
10 Apr 2006 | USD | 0.201 | 0.253 | 0.18 | 0.23 | 23 | +0.035 (+17.95%) | 3,233,464 |
7 Apr 2006 | USD | 0.255 | 0.255 | 0.17 | 0.195 | 19.5 | -0.055 (-22%) | 7,968,297 |
6 Apr 2006 | USD | 0.251 | 0.289 | 0.23 | 0.25 | 25 | +0.021 (+9.17%) | 14,346,078 |
5 Apr 2006 | USD | 0.145 | 0.23 | 0.14 | 0.229 | 22.9 | +0.099 (+76.15%) | 7,567,008 |
4 Apr 2006 | USD | 0.135 | 0.16 | 0.125 | 0.13 | 13 | +0.04 (+44.44%) | 2,985,375 |
3 Apr 2006 | USD | 0.069 | 0.092 | 0.065 | 0.09 | 9 | +0.024 (+36.36%) | 479,378 |
31 Mar 2006 | USD | 0.075 | 0.075 | 0.065 | 0.066 | 6.6 | -0.006 (-8.33%) | 175,852 |
30 Mar 2006 | USD | 0.071 | 0.078 | 0.071 | 0.072 | 7.2 | +0.001 (+1.41%) | 202,262 |
29 Mar 2006 | USD | 0.075 | 0.08 | 0.07 | 0.071 | 7.1 | -0.009 (-11.25%) | 109,343 |
28 Mar 2006 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 8 | -0.005 (-5.88%) | 54,800 |
27 Mar 2006 | USD | 0.08 | 0.094 | 0.08 | 0.085 | 8.5 | +0.01 (+13.33%) | 224,863 |
24 Mar 2006 | USD | 0.08 | 0.085 | 0.07 | 0.075 | 7.5 | +0.01 (+15.38%) | 206,000 |
23 Mar 2006 | USD | 0.075 | 0.085 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 394,275 |
22 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 7 | 0.0 (0.0%) | 19,738 |
20 Mar 2006 | USD | 0.075 | 0.076 | 0.065 | 0.07 | 7 | -0.009 (-11.39%) | 410,516 |