| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | USD | 0.085 | 0.085 | 0.07 | 0.079 | 7.9 | -0.006 (-7.06%) | 86,466 |
| 16 Mar 2006 | USD | 0.085 | 0.089 | 0.08 | 0.085 | 8.5 | +0.005 (+6.25%) | 171,749 |
| 15 Mar 2006 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 377,316 |
| 14 Mar 2006 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 87,767 |
| 13 Mar 2006 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 7 | -0.005 (-6.67%) | 20,000 |
| 10 Mar 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.015 (-16.67%) | 9,388 |
| 9 Mar 2006 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 9 | +0.01 (+12.50%) | 201,795 |
| 8 Mar 2006 | USD | 0.085 | 0.095 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 144,404 |
| 7 Mar 2006 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 9 | 0.0 (0.0%) | 156,467 |
| 6 Mar 2006 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 9 | -0.005 (-5.26%) | 319,910 |
| 3 Mar 2006 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 9.5 | +0.015 (+18.75%) | 27,634 |
| 2 Mar 2006 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 53,416 |
| 1 Mar 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 9 | -0.01 (-10%) | 31,446 |
| 28 Feb 2006 | USD | 0.109 | 0.109 | 0.085 | 0.1 | 10 | 0.0 (0.0%) | 124,403 |
| 27 Feb 2006 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 10 | -0.009 (-8.26%) | 49,892 |
| 24 Feb 2006 | USD | 0.11 | 0.11 | 0.095 | 0.109 | 10.9 | +0.009 (+9.00%) | 168,837 |
| 23 Feb 2006 | USD | 0.08 | 0.11 | 0.075 | 0.1 | 10 | +0.02 (+25%) | 728,315 |
| 22 Feb 2006 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 8 | -0.005 (-5.88%) | 202,651 |
| 21 Feb 2006 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 8.5 | -0.01 (-10.53%) | 175,802 |
| 20 Feb 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.11 | 0.11 | 0.08 | 0.095 | 9.5 | -0.005 (-5%) | 434,220 |
| 16 Feb 2006 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 10 | +0.005 (+5.26%) | 51,001 |
| 15 Feb 2006 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 9.5 | -0.01 (-9.52%) | 69,027 |
| 14 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | -0.015 (-12.50%) | 27,200 |
| 13 Feb 2006 | USD | 0.125 | 0.14 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 105,449 |
| 10 Feb 2006 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 13 | +0.01 (+8.33%) | 235,239 |
| 9 Feb 2006 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 12 | +0.01 (+9.09%) | 281,061 |
| 8 Feb 2006 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 11 | 0.0 (0.0%) | 56,684 |
| 7 Feb 2006 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 11 | +0.014 (+14.58%) | 101,374 |
| 6 Feb 2006 | USD | 0.096 | 0.11 | 0.096 | 0.096 | 9.6 | -0.014 (-12.73%) | 36,474 |
