Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | USD | 0.14 | 0.14 | 0.095 | 0.11 | 11 | -0.025 (-18.52%) | 180,844 |
2 Feb 2006 | USD | 0.155 | 0.155 | 0.12 | 0.135 | 13.5 | -0.01 (-6.90%) | 380,644 |
1 Feb 2006 | USD | 0.15 | 0.155 | 0.13 | 0.145 | 14.5 | +0.005 (+3.57%) | 296,978 |
31 Jan 2006 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 14 | +0.01 (+7.69%) | 225,610 |
30 Jan 2006 | USD | 0.095 | 0.14 | 0.09 | 0.13 | 13 | +0.045 (+52.94%) | 199,676 |
27 Jan 2006 | USD | 0.07 | 0.09 | 0.07 | 0.085 | 8.5 | +0.005 (+6.25%) | 241,730 |
26 Jan 2006 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 103,800 |
25 Jan 2006 | USD | 0.085 | 0.085 | 0.07 | 0.075 | 7.5 | 0.0 (0.0%) | 50,700 |
24 Jan 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 7.5 | +0.005 (+7.14%) | 59,383 |
23 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 2,834 |
20 Jan 2006 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 36,966 |
19 Jan 2006 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 192,128 |
18 Jan 2006 | USD | 0.05 | 0.085 | 0.05 | 0.08 | 8 | +0.01 (+14.29%) | 208,897 |
17 Jan 2006 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 7 | +0.02 (+40%) | 157,766 |
16 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.045 | 0.05 | 0.044 | 0.05 | 5 | +0.01 (+25%) | 268,135 |
12 Jan 2006 | USD | 0.045 | 0.045 | 0.037 | 0.04 | 4 | -0.006 (-13.04%) | 258,697 |
11 Jan 2006 | USD | 0.04 | 0.053 | 0.04 | 0.046 | 4.6 | +0.006 (+15%) | 78,984 |
10 Jan 2006 | USD | 0.054 | 0.054 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 31,718 |
9 Jan 2006 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 5 | 0.0 (0.0%) | 66,527 |
6 Jan 2006 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 5 | -0.015 (-23.08%) | 251,967 |
5 Jan 2006 | USD | 0.075 | 0.08 | 0.06 | 0.065 | 6.5 | -0.015 (-18.75%) | 107,618 |
4 Jan 2006 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 8 | +0.02 (+33.33%) | 11,500 |
3 Jan 2006 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 6 | -0.015 (-20%) | 35,167 |
2 Jan 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.09 | 0.09 | 0.06 | 0.075 | 7.5 | -0.015 (-16.67%) | 123,616 |
29 Dec 2005 | USD | 0.085 | 0.09 | 0.075 | 0.09 | 9 | +0.01 (+12.50%) | 166,090 |
28 Dec 2005 | USD | 0.08 | 0.105 | 0.075 | 0.08 | 8 | -0.02 (-20%) | 193,467 |
27 Dec 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 10 | +0.01 (+11.11%) | 173,434 |
26 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |