North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	USD	0.08	0.09	0.07	0.09	9	+0.01 (+12.50%)	82,910
22 Dec 2005	USD	0.1	0.1	0.08	0.08	8	-0.02 (-20%)	120,329
21 Dec 2005	USD	0.09	0.1	0.09	0.1	10	0.0 (0.0%)	18,810
20 Dec 2005	USD	0.09	0.1	0.09	0.1	10	0.0 (0.0%)	120,800
19 Dec 2005	USD	0.11	0.11	0.09	0.1	10	+0.01 (+11.11%)	97,339
16 Dec 2005	USD	0.11	0.11	0.09	0.09	9	-0.02 (-18.18%)	45,072
15 Dec 2005	USD	0.11	0.11	0.09	0.11	11	0.0 (0.0%)	79,622
14 Dec 2005	USD	0.11	0.11	0.096	0.11	11	0.0 (0.0%)	112,362
13 Dec 2005	USD	0.105	0.12	0.09	0.11	11	0.0 (0.0%)	101,800
12 Dec 2005	USD	0.14	0.14	0.11	0.11	11	0.0 (0.0%)	91,880
9 Dec 2005	USD	0.11	0.11	0.091	0.11	11	0.0 (0.0%)	48,630
8 Dec 2005	USD	0.12	0.13	0.09	0.11	11	-0.016 (-12.70%)	202,403
7 Dec 2005	USD	0.11	0.13	0.105	0.126	12.6	+0.016 (+14.55%)	110,616
6 Dec 2005	USD	0.12	0.12	0.105	0.11	11	0.0 (0.0%)	66,705
5 Dec 2005	USD	0.135	0.135	0.105	0.11	11	-0.02 (-15.38%)	95,267
2 Dec 2005	USD	0.135	0.135	0.125	0.13	13	+0.005 (+4%)	98,932
1 Dec 2005	USD	0.12	0.14	0.12	0.125	12.5	+0.005 (+4.17%)	83,789
30 Nov 2005	USD	0.135	0.14	0.11	0.12	12	-0.015 (-11.11%)	438,828
29 Nov 2005	USD	0.12	0.16	0.115	0.135	13.5	+0.02 (+17.39%)	448,762
28 Nov 2005	USD	0.125	0.125	0.11	0.115	11.5	-0.025 (-17.86%)	269,227
25 Nov 2005	USD	0.11	0.145	0.11	0.14	14	0.0 (0.0%)	617
24 Nov 2005	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
23 Nov 2005	USD	0.13	0.145	0.13	0.14	14	0.0 (0.0%)	217,913
22 Nov 2005	USD	0.16	0.16	0.11	0.14	14	-0.04 (-22.22%)	275,884
21 Nov 2005	USD	0.19	0.19	0.16	0.18	18	-0.01 (-5.26%)	43,364
18 Nov 2005	USD	0.19	0.21	0.19	0.19	19	+0.01 (+5.56%)	14,038
17 Nov 2005	USD	0.21	0.21	0.18	0.18	18	-0.02 (-10%)	10,736
16 Nov 2005	USD	0.16	0.21	0.16	0.2	20	+0.02 (+11.11%)	25,999
15 Nov 2005	USD	0.16	0.2	0.16	0.18	18	-0.02 (-10%)	14,150
14 Nov 2005	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	20,152

Unicorn Response |