North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	USD	0.2	0.22	0.18	0.2	20	0.0 (0.0%)	44,700
10 Nov 2005	USD	0.19	0.22	0.19	0.2	20	-0.02 (-9.09%)	15,542
9 Nov 2005	USD	0.22	0.22	0.19	0.22	22	+0.02 (+10%)	6,970
8 Nov 2005	USD	0.18	0.22	0.18	0.2	20	0.0 (0.0%)	11,916
7 Nov 2005	USD	0.235	0.235	0.16	0.2	20	-0.02 (-9.09%)	155,611
4 Nov 2005	USD	0.235	0.235	0.2	0.22	22	-0.015 (-6.38%)	14,108
3 Nov 2005	USD	0.24	0.24	0.22	0.235	23.5	-0.005 (-2.08%)	17,282
2 Nov 2005	USD	0.2	0.24	0.2	0.24	24	+0.028 (+13.21%)	86,249
1 Nov 2005	USD	0.3	0.35	0.2	0.212	21.2	-0.008 (-3.64%)	197,098
31 Oct 2005	USD	0.27	0.31	0.22	0.22	22	-0.08 (-26.67%)	41,413
28 Oct 2005	USD	0.35	0.35	0.28	0.3	30	-0.04 (-11.76%)	38,910
27 Oct 2005	USD	0.26	0.35	0.26	0.34	34	+0.07 (+25.93%)	41,967
26 Oct 2005	USD	0.21	0.4	0.21	0.27	27	+0.25 (+1250.00%)	102,918
25 Oct 2005	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
24 Oct 2005	USD	0.0193	0.022	0.0188	0.02	2	0.0 (0.0%)	764,872
21 Oct 2005	USD	0.0195	0.022	0.0189	0.02	2	+0.001 (+4.71%)	1,336,675
20 Oct 2005	USD	0.023	0.023	0.0191	0.0191	1.91	-0.002 (-9.05%)	2,101,134
19 Oct 2005	USD	0.021	0.023	0.021	0.021	2.1	+0 (+1.94%)	784,139
18 Oct 2005	USD	0.02	0.0215	0.02	0.0206	2.06	+0.001 (+2.49%)	1,100,349
17 Oct 2005	USD	0.02	0.0215	0.02	0.0201	2.01	-0.001 (-5.19%)	838,000
14 Oct 2005	USD	0.0215	0.022	0.0205	0.0212	2.12	-0 (-1.40%)	505,103
13 Oct 2005	USD	0.0215	0.022	0.02	0.0215	2.15	0.0 (0.0%)	681,500
12 Oct 2005	USD	0.021	0.022	0.021	0.0215	2.15	+0.001 (+2.38%)	874,745
11 Oct 2005	USD	0.0225	0.0225	0.02	0.021	2.1	-0.002 (-6.67%)	1,093,727
10 Oct 2005	USD	0.02	0.0225	0.02	0.0225	2.25	+0.003 (+12.50%)	3,041,080
7 Oct 2005	USD	0.025	0.026	0.02	0.02	2	-0.004 (-16.67%)	3,984,820
6 Oct 2005	USD	0.0285	0.0285	0.023	0.024	2.4	-0.004 (-14.29%)	1,464,868
5 Oct 2005	USD	0.0271	0.029	0.025	0.028	2.8	+0.001 (+3.70%)	2,391,600
4 Oct 2005	USD	0.031	0.031	0.027	0.027	2.7	-0.003 (-10%)	710,600
3 Oct 2005	USD	0.031	0.031	0.028	0.03	3	-0.001 (-3.23%)	777,825

Unicorn Response |