North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	USD	0.032	0.032	0.03	0.031	3.1	-0.001 (-1.59%)	1,828,928
29 Sep 2005	USD	0.031	0.032	0.03	0.0315	3.15	+0.002 (+5%)	4,684,900
28 Sep 2005	USD	0.031	0.031	0.029	0.03	3	-0.001 (-1.64%)	2,896,206
27 Sep 2005	USD	0.037	0.037	0.029	0.0305	3.05	-0.005 (-15.28%)	7,259,786
26 Sep 2005	USD	0.03	0.0395	0.03	0.036	3.6	+0.006 (+20%)	11,558,923
23 Sep 2005	USD	0.0235	0.031	0.023	0.03	3	+0.006 (+27.66%)	11,749,211
22 Sep 2005	USD	0.0225	0.0235	0.0225	0.0235	2.35	+0.001 (+2.17%)	890,505
21 Sep 2005	USD	0.023	0.023	0.021	0.023	2.3	0.0 (0.0%)	686,007
20 Sep 2005	USD	0.0215	0.026	0.0215	0.023	2.3	0.0 (0.0%)	6,135,000
19 Sep 2005	USD	0.021	0.023	0.021	0.023	2.3	+0.001 (+4.55%)	1,381,500
16 Sep 2005	USD	0.022	0.0221	0.021	0.022	2.2	0.0 (0.0%)	432,676
15 Sep 2005	USD	0.023	0.023	0.021	0.022	2.2	0.0 (0.0%)	175,422
14 Sep 2005	USD	0.0225	0.0225	0.021	0.022	2.2	0.0 (0.0%)	1,486,258
13 Sep 2005	USD	0.0211	0.0225	0.0211	0.022	2.2	+0.001 (+2.33%)	562,171
12 Sep 2005	USD	0.0211	0.0215	0.0211	0.0215	2.15	-0.001 (-2.27%)	47,998
9 Sep 2005	USD	0.02	0.022	0.02	0.022	2.2	+0.002 (+10.00%)	122,851
8 Sep 2005	USD	0.0215	0.0215	0.02	0.02	2	-0.001 (-4.76%)	71,000
7 Sep 2005	USD	0.0215	0.0215	0.02	0.021	2.1	0.0 (0.0%)	1,629,998
6 Sep 2005	USD	0.021	0.0215	0.021	0.021	2.1	+0.001 (+2.44%)	951,661
5 Sep 2005	USD	0.0205	0.0205	0.0205	0.0205	2.05	0.0 (0.0%)	0
2 Sep 2005	USD	0.021	0.021	0.0205	0.0205	2.05	0.0 (0.0%)	507,002
1 Sep 2005	USD	0.021	0.021	0.02	0.0205	2.05	-0.002 (-6.82%)	1,936,559
31 Aug 2005	USD	0.02	0.022	0.02	0.022	2.2	+0.002 (+10.00%)	656,796
30 Aug 2005	USD	0.02	0.02	0.02	0.02	2	-0.001 (-2.44%)	69,375
29 Aug 2005	USD	0.022	0.0235	0.02	0.0205	2.05	-0.001 (-2.38%)	1,414,419
26 Aug 2005	USD	0.0185	0.022	0.018	0.021	2.1	+0.003 (+16.67%)	3,386,269
25 Aug 2005	USD	0.018	0.0195	0.0178	0.018	1.8	-0.001 (-5.26%)	1,203,000
24 Aug 2005	USD	0.019	0.021	0.018	0.019	1.9	+0.001 (+5.56%)	446,000
23 Aug 2005	USD	0.0182	0.02	0.017	0.018	1.8	+0 (+0.56%)	1,990,011
22 Aug 2005	USD	0.018	0.019	0.017	0.0179	1.79	-0.001 (-5.79%)	1,490,650

Unicorn Response |