Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 1.9 | +0.002 (+8.57%) | 3,029,255 |
18 Aug 2005 | USD | 0.02 | 0.02 | 0.017 | 0.0175 | 1.75 | -0.003 (-12.50%) | 1,571,025 |
17 Aug 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 632,467 |
16 Aug 2005 | USD | 0.0205 | 0.0205 | 0.018 | 0.02 | 2 | -0.001 (-2.44%) | 92,466 |
15 Aug 2005 | USD | 0.02 | 0.021 | 0.018 | 0.0205 | 2.05 | +0.001 (+2.50%) | 848,350 |
12 Aug 2005 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 424,218 |
11 Aug 2005 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 327,900 |
10 Aug 2005 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 750,400 |
9 Aug 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 481,500 |
8 Aug 2005 | USD | 0.02 | 0.022 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 613,894 |
5 Aug 2005 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 2 | +0.001 (+5.26%) | 207,660 |
4 Aug 2005 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 46,931 |
3 Aug 2005 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 455,000 |
2 Aug 2005 | USD | 0.021 | 0.021 | 0.018 | 0.019 | 1.9 | -0.001 (-5%) | 1,045,500 |
1 Aug 2005 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 2 | -0.001 (-2.44%) | 274,000 |
29 Jul 2005 | USD | 0.02 | 0.021 | 0.018 | 0.0205 | 2.05 | +0.001 (+2.50%) | 771,794 |
28 Jul 2005 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 2 | +0.001 (+5.26%) | 878,735 |
27 Jul 2005 | USD | 0.021 | 0.022 | 0.019 | 0.019 | 1.9 | -0.002 (-9.52%) | 708,190 |
26 Jul 2005 | USD | 0.0195 | 0.023 | 0.018 | 0.021 | 2.1 | +0.002 (+10.53%) | 532,300 |
25 Jul 2005 | USD | 0.02 | 0.023 | 0.017 | 0.019 | 1.9 | -0.001 (-5%) | 3,586,041 |
22 Jul 2005 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2 | +0.003 (+17.65%) | 984,200 |
21 Jul 2005 | USD | 0.015 | 0.018 | 0.014 | 0.017 | 1.7 | +0.001 (+6.25%) | 345,000 |
20 Jul 2005 | USD | 0.017 | 0.02 | 0.013 | 0.016 | 1.6 | -0.001 (-5.88%) | 1,289,947 |
19 Jul 2005 | USD | 0.016 | 0.018 | 0.013 | 0.017 | 1.7 | +0.001 (+6.25%) | 931,500 |
18 Jul 2005 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 226,000 |
15 Jul 2005 | USD | 0.0195 | 0.02 | 0.012 | 0.016 | 1.6 | -0.005 (-23.81%) | 1,599,400 |
14 Jul 2005 | USD | 0.02 | 0.021 | 0.0195 | 0.021 | 2.1 | +0.002 (+7.69%) | 458,000 |
13 Jul 2005 | USD | 0.02 | 0.021 | 0.0195 | 0.0195 | 1.95 | -0.001 (-2.50%) | 497,200 |
12 Jul 2005 | USD | 0.02 | 0.021 | 0.0195 | 0.02 | 2 | 0.0 (0.0%) | 414,800 |
11 Jul 2005 | USD | 0.021 | 0.024 | 0.019 | 0.02 | 2 | +0.001 (+5.26%) | 1,024,300 |