Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | USD | 0.019 | 0.023 | 0.019 | 0.019 | 1.9 | -0.002 (-9.52%) | 1,203,964 |
7 Jul 2005 | USD | 0.021 | 0.023 | 0.018 | 0.021 | 2.1 | 0.0 (0.0%) | 638,366 |
6 Jul 2005 | USD | 0.022 | 0.025 | 0.018 | 0.021 | 2.1 | 0.0 (0.0%) | 3,013,350 |
5 Jul 2005 | USD | 0.026 | 0.026 | 0.018 | 0.021 | 2.1 | -0.002 (-8.70%) | 3,046,330 |
4 Jul 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 2.3 | -0.001 (-4.17%) | 1,226,520 |
30 Jun 2005 | USD | 0.027 | 0.029 | 0.023 | 0.024 | 2.4 | -0.001 (-4%) | 1,025,475 |
29 Jun 2005 | USD | 0.023 | 0.031 | 0.02 | 0.025 | 2.5 | +0.005 (+25%) | 7,811,737 |
28 Jun 2005 | USD | 0.03 | 0.03 | 0.018 | 0.02 | 2 | -0.01 (-33.33%) | 6,201,300 |
27 Jun 2005 | USD | 0.034 | 0.034 | 0.024 | 0.03 | 3 | +0.003 (+11.11%) | 3,885,721 |
24 Jun 2005 | USD | 0.039 | 0.045 | 0.024 | 0.027 | 2.7 | +0.002 (+8%) | 17,493,248 |
23 Jun 2005 | USD | 0.005 | 0.057 | 0.0045 | 0.025 | 2.5 | +0.021 (+509.76%) | 24,602,834 |
22 Jun 2005 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 77,000 |
21 Jun 2005 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | -0 (-8.89%) | 8,400 |
20 Jun 2005 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 285,000 |
17 Jun 2005 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0045 | 0.45 | +0 (+7.14%) | 180,000 |
16 Jun 2005 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0 (+5%) | 20,000 |
15 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 874,900 |
13 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 23,000 |
10 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 10,735 |
9 Jun 2005 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 0.5 | +0.001 (+11.11%) | 590,000 |
8 Jun 2005 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.45 | +0.001 (+12.50%) | 160,000 |
7 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 235,000 |
6 Jun 2005 | USD | 0.0045 | 0.005 | 0.004 | 0.004 | 0.4 | +0.001 (+14.29%) | 864,500 |
3 Jun 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.0025 | 0.005 | 0.0025 | 0.0035 | 0.35 | +0.001 (+16.67%) | 586,666 |
1 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 32,879 |
31 May 2005 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.3 | +0.001 (+20%) | 1,100 |
30 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |