Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 13,500 |
25 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 10,000 |
23 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0.002 (-37.50%) | 13,000 |
20 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,000 |
19 May 2005 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.4 | 0.0 (0.0%) | 11,600 |
18 May 2005 | USD | 0.004 | 0.005 | 0.002 | 0.004 | 0.4 | +0.002 (+60%) | 973,000 |
17 May 2005 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.25 | -0.002 (-37.50%) | 1,338,000 |
16 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 12,000 |
13 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,500 |
11 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-11.11%) | 14,000 |
10 May 2005 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 630,000 |
9 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 143,000 |
4 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 43,000 |
3 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0 (-7.41%) | 7,500 |
29 Apr 2005 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.54 | -0 (-1.82%) | 400,000 |
27 Apr 2005 | USD | 0.005 | 0.006 | 0.005 | 0.0055 | 0.55 | 0.0 (0.0%) | 406,000 |
26 Apr 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.006 | 0.0065 | 0.005 | 0.0055 | 0.55 | 0.0 (0.0%) | 435,500 |
22 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.55 | +0.001 (+10.00%) | 31,692 |
21 Apr 2005 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 119,500 |
20 Apr 2005 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 1,318,866 |
19 Apr 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-9.09%) | 500 |
18 Apr 2005 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 32,000 |