Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 0.005 | 0.006 | 0.005 | 0.0055 | 0.55 | 0.0 (0.0%) | 580,000 |
14 Apr 2005 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 0.55 | +0.001 (+10.00%) | 20,000 |
13 Apr 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 25,000 |
12 Apr 2005 | USD | 0.0048 | 0.007 | 0.0048 | 0.006 | 0.6 | +0.002 (+50%) | 517,362 |
11 Apr 2005 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.4 | 0.0 (0.0%) | 627,900 |
8 Apr 2005 | USD | 0.0031 | 0.005 | 0.0031 | 0.004 | 0.4 | +0.001 (+29.03%) | 3,080,000 |
7 Apr 2005 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0031 | 0.31 | -0.001 (-22.50%) | 52,187 |
6 Apr 2005 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.4 | +0.001 (+29.03%) | 63,400 |
5 Apr 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 10,000 |
4 Apr 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 35,000 |
1 Apr 2005 | USD | 0.003 | 0.004 | 0.003 | 0.0031 | 0.31 | -0.001 (-22.50%) | 2,170,000 |
31 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 59,800 |
30 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.002 (+100%) | 1,100 |
29 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.004 (-63.64%) | 84,800 |
28 Mar 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0.002 (+37.50%) | 1,000 |
25 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 4,386,750 |
23 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 2,500 |
21 Mar 2005 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 1,210,000 |
18 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.6 | +0.001 (+9.09%) | 78,500 |
15 Mar 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 85,000 |
11 Mar 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.002 (-26.67%) | 10,000 |
10 Mar 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 1,000 |
9 Mar 2005 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 130,000 |
8 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.6 | 0.0 (0.0%) | 20,000 |