Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.6 | +0.001 (+9.09%) | 60,000 |
1 Mar 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.001 (-8.33%) | 2,150 |
28 Feb 2005 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 20,000 |
25 Feb 2005 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.001 (+9.09%) | 110,560 |
24 Feb 2005 | USD | 0.006 | 0.0075 | 0.005 | 0.0055 | 0.55 | -0.001 (-8.33%) | 186,500 |
23 Feb 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 22,300 |
22 Feb 2005 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 145,000 |
21 Feb 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 49,000 |
15 Feb 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 1,000 |
14 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 5,000 |
10 Feb 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 141,300 |
9 Feb 2005 | USD | 0.0085 | 0.009 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 195,500 |
8 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.002 (+17.65%) | 658,000 |
2 Feb 2005 | USD | 0.008 | 0.0085 | 0.0055 | 0.0085 | 0.85 | +0.001 (+13.33%) | 1,272,320 |
1 Feb 2005 | USD | 0.006 | 0.008 | 0.0055 | 0.0075 | 0.75 | +0.002 (+29.31%) | 516,000 |
31 Jan 2005 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | +0.001 (+16.00%) | 5,000 |
28 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 500 |
27 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-9.09%) | 37,500 |
26 Jan 2005 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.55 | +0.001 (+10.00%) | 530,000 |
25 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 5,000 |
24 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |