Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 36,000 |
20 Jan 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 5,000 |
19 Jan 2005 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.002 (+40%) | 66,700 |
18 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 45,000 |
17 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.002 (-23.08%) | 130,963 |
13 Jan 2005 | USD | 0.007 | 0.007 | 0.006 | 0.0065 | 0.65 | -0.001 (-7.14%) | 15,100 |
12 Jan 2005 | USD | 0.0045 | 0.009 | 0.0045 | 0.007 | 0.7 | +0.002 (+48.94%) | 1,001,300 |
11 Jan 2005 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 0.47 | -0 (-4.08%) | 821,200 |
10 Jan 2005 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.49 | -0 (-2%) | 963,600 |
7 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 1,305,000 |
6 Jan 2005 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.005 (-50%) | 792,500 |
5 Jan 2005 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 1 | +0.002 (+25%) | 91,500 |
4 Jan 2005 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.8 | +0.002 (+23.08%) | 93,000 |
3 Jan 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | +0.001 (+8.33%) | 1,000 |
31 Dec 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-7.69%) | 130,000 |
30 Dec 2004 | USD | 0.007 | 0.0085 | 0.005 | 0.0065 | 0.65 | 0.0 (0.0%) | 1,085,888 |
29 Dec 2004 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.65 | -0.001 (-7.14%) | 223,300 |
28 Dec 2004 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 592,000 |
27 Dec 2004 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 231,802 |
24 Dec 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.01 | 0.013 | 0.006 | 0.006 | 0.6 | -0.004 (-36.84%) | 2,865,597 |
21 Dec 2004 | USD | 0.006 | 0.01 | 0.006 | 0.0095 | 0.95 | +0.004 (+90.00%) | 911,113 |
20 Dec 2004 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-10.71%) | 167,500 |
17 Dec 2004 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | 0.0 (0.0%) | 13,750 |
16 Dec 2004 | USD | 0.006 | 0.0063 | 0.0055 | 0.0056 | 0.56 | +0 (+1.82%) | 437,000 |
15 Dec 2004 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.001 (-12.70%) | 15,000 |
14 Dec 2004 | USD | 0.0065 | 0.007 | 0.006 | 0.0063 | 0.63 | -0 (-3.08%) | 667,800 |
13 Dec 2004 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.65 | -0.001 (-7.14%) | 20,000 |