Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 13.5 | +0.005 (+3.85%) | 36,500 |
11 Jul 2002 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 13 | 0.0 (0.0%) | 43,500 |
10 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.005 (-3.70%) | 22,900 |
9 Jul 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.1 | 0.14 | 0.1 | 0.135 | 13.5 | +0.015 (+12.50%) | 85,000 |
5 Jul 2002 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 12 | +0.02 (+20%) | 58,000 |
4 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 10 | +0.03 (+42.86%) | 68,000 |
2 Jul 2002 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 30,000 |
1 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.025 (-26.32%) | 900 |
28 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 33,000 |
26 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 9.5 | +0.01 (+11.76%) | 36,000 |
21 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.005 (+6.25%) | 12,000 |
20 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 7,000 |
18 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 49,000 |
14 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.02 (-20%) | 22,000 |
12 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 10 | +0.01 (+11.11%) | 161,500 |
7 Jun 2002 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 9 | -0.01 (-10%) | 19,900 |
6 Jun 2002 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 10 | 0.0 (0.0%) | 13,500 |
5 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 43,000 |
4 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 7,500 |
3 Jun 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 5,400 |