Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 35,000 |
29 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.025 (-18.52%) | 22,000 |
28 May 2002 | USD | 0.12 | 0.135 | 0.105 | 0.135 | 13.5 | +0.025 (+22.73%) | 128,000 |
27 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 10,000 |
17 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.03 (-21.43%) | 10,500 |
16 May 2002 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 14 | +0.02 (+16.67%) | 4,100 |
15 May 2002 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 12 | -0.04 (-25%) | 29,700 |
14 May 2002 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 16 | +0.035 (+28.00%) | 82,400 |
13 May 2002 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 12.5 | +0.005 (+4.17%) | 23,000 |
10 May 2002 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 12 | -0.015 (-11.11%) | 26,000 |
9 May 2002 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 13.5 | +0.005 (+3.85%) | 39,500 |
8 May 2002 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | +0.01 (+8.33%) | 30,000 |
7 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.015 (-11.11%) | 10,000 |
6 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | +0.025 (+22.73%) | 4,500 |
3 May 2002 | USD | 0.125 | 0.14 | 0.11 | 0.11 | 11 | -0.015 (-12%) | 30,000 |
2 May 2002 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 12.5 | +0.01 (+8.70%) | 50,000 |
1 May 2002 | USD | 0.13 | 0.15 | 0.115 | 0.115 | 11.5 | -0.025 (-17.86%) | 68,500 |
30 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 14 | +0.02 (+16.67%) | 43,000 |
26 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 12 | -0.01 (-7.69%) | 130,700 |
24 Apr 2002 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 13 | 0.0 (0.0%) | 67,000 |
23 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 13 | -0.03 (-18.75%) | 61,100 |