Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 0.175 | 0.185 | 0.15 | 0.16 | 16 | -0.01 (-5.88%) | 35,000 |
18 Apr 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 20,000 |
17 Apr 2002 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 15,500 |
16 Apr 2002 | USD | 0.145 | 0.19 | 0.145 | 0.18 | 18 | +0.01 (+5.88%) | 77,400 |
15 Apr 2002 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 17 | +0.01 (+6.25%) | 84,600 |
12 Apr 2002 | USD | 0.17 | 0.175 | 0.1 | 0.16 | 16 | -0.02 (-11.11%) | 75,900 |
11 Apr 2002 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 32,000 |
10 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.015 (-7.69%) | 5,000 |
9 Apr 2002 | USD | 0.185 | 0.2 | 0.175 | 0.195 | 19.5 | +0.005 (+2.63%) | 92,000 |
8 Apr 2002 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 19 | 0.0 (0.0%) | 313,900 |
5 Apr 2002 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 163,800 |
4 Apr 2002 | USD | 0.175 | 0.21 | 0.17 | 0.2 | 20 | +0.03 (+17.65%) | 650,300 |
3 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.02 (+13.33%) | 0 |
2 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.04 (+36.36%) | 0 |
27 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 0 |
26 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.01 (-7.14%) | 0 |
20 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.02 (-12.50%) | 0 |
13 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 0 |
11 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |