Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.02 (+11.76%) | 0 |
24 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 0 |
22 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 0 |
21 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 0 |
15 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.05 (+41.67%) | 0 |
14 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.02 (+20%) | 0 |
11 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.005 (+5.26%) | 0 |
10 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 0 |
9 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.015 (+17.65%) | 0 |
8 Jan 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.005 (-5.56%) | 0 |
7 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 0 |
3 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.015 (-15.79%) | 0 |
2 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.015 (+18.75%) | 0 |
1 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 0 |
28 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.005 (-5.56%) | 0 |
27 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.015 (-14.29%) | 0 |
26 Dec 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.015 (+16.67%) | 0 |
25 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.04 (-30.77%) | 0 |
21 Dec 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.03 (+30%) | 0 |
20 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.04 (-28.57%) | 0 |
19 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 0 |
18 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 0 |