Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 40,000 |
31 Oct 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 17 | +0.05 (+41.67%) | 20,000 |
25 Oct 2001 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | 0.0 (0.0%) | 10,000 |
24 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.2 | 0.2 | 0.11 | 0.12 | 12 | -0.01 (-7.69%) | 22,500 |
19 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.05 (-27.78%) | 5,000 |
18 Oct 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.03 (+20%) | 6,000 |
17 Oct 2001 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 15 | +0.025 (+20%) | 25,000 |
16 Oct 2001 | USD | 0.1 | 0.125 | 0.09 | 0.125 | 12.5 | +0.025 (+25%) | 38,000 |
15 Oct 2001 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 10 | +0.02 (+25%) | 28,200 |
12 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 8 | -0.01 (-11.11%) | 43,300 |
5 Oct 2001 | USD | 0.065 | 0.11 | 0.05 | 0.09 | 9 | -0.02 (-18.18%) | 97,000 |
4 Oct 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 86,000 |
2 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 12 | +0.03 (+33.33%) | 30,000 |
24 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |