Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 30,000 |
19 Sep 2001 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 34,000 |
18 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.03 (+42.86%) | 20,000 |
17 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 7 | -0.05 (-41.67%) | 48,000 |
7 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 12 | +0.02 (+20%) | 39,000 |
5 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 39,000 |
3 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 5,000 |
30 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.035 (-28.00%) | 3,500 |
29 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 12.5 | +0.005 (+4.17%) | 55,000 |
24 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.05 (+71.43%) | 5,000 |
23 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 26,700 |
21 Aug 2001 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 9 | +0.01 (+12.50%) | 54,000 |
20 Aug 2001 | USD | 0.11 | 0.14 | 0.08 | 0.08 | 8 | -0.02 (-20%) | 109,500 |
17 Aug 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 10,000 |
16 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 10,000 |
15 Aug 2001 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 10 | -0.02 (-16.67%) | 78,500 |
14 Aug 2001 | USD | 0.14 | 0.14 | 0.09 | 0.12 | 12 | +0.03 (+33.33%) | 25,400 |
13 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.05 (-35.71%) | 12,000 |