Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.05 (+55.56%) | 10,000 |
9 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 1,400 |
8 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.033 (-24.81%) | 6,400 |
6 Aug 2001 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.13 | 0.14 | 0.12 | 0.133 | 13.3 | +0.043 (+47.78%) | 70,000 |
2 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 9 | -0.025 (-21.74%) | 128,900 |
30 Jul 2001 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 11.5 | -0.015 (-11.54%) | 19,000 |
27 Jul 2001 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 35,500 |
26 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 12 | +0.03 (+33.33%) | 33,000 |
24 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.1 | 0.12 | 0.08 | 0.09 | 9 | +0.01 (+12.50%) | 50,500 |
19 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.04 (-33.33%) | 5,000 |
18 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 2,000 |
17 Jul 2001 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 20,000 |
16 Jul 2001 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 13 | +0.02 (+18.18%) | 41,000 |
13 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 2,700 |
12 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 300 |
11 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 10,000 |
10 Jul 2001 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 13 | -0.005 (-3.70%) | 50,000 |
9 Jul 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | +0.01 (+8%) | 22,500 |
6 Jul 2001 | USD | 0.0995 | 0.135 | 0.0995 | 0.125 | 12.5 | +0.025 (+25.63%) | 90,000 |
5 Jul 2001 | USD | 0.0925 | 0.0995 | 0.08 | 0.0995 | 9.95 | -0.026 (-21.03%) | 49,100 |
4 Jul 2001 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | 0.0 (0.0%) | 0 |