Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.13 | 0.135 | 0.11 | 0.126 | 12.6 | -0.009 (-6.67%) | 162,500 |
27 Jun 2001 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 13.5 | +0.01 (+8%) | 13,900 |
26 Jun 2001 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 12.5 | +0.015 (+13.64%) | 122,000 |
25 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.03 (-21.43%) | 2,500 |
22 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 26,000 |
19 Jun 2001 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 14 | +0.02 (+16.67%) | 73,800 |
18 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 4,000 |
15 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.015 (-12%) | 2,000 |
13 Jun 2001 | USD | 0.12 | 0.13 | 0.115 | 0.125 | 12.5 | +0.007 (+6.38%) | 204,600 |
12 Jun 2001 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | +0.007 (+6.82%) | 5,000 |
11 Jun 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 15,000 |
8 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 10,000 |
30 May 2001 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 10 | -0.025 (-20%) | 24,000 |
29 May 2001 | USD | 0.13 | 0.13 | 0.1 | 0.125 | 12.5 | 0.0 (0.0%) | 56,000 |
28 May 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 12.5 | +0.005 (+4.17%) | 36,300 |
23 May 2001 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | -0.02 (-14.29%) | 52,000 |
22 May 2001 | USD | 0.085 | 0.14 | 0.085 | 0.14 | 14 | +0.055 (+64.71%) | 171,200 |
21 May 2001 | USD | 0.11 | 0.11 | 0.08 | 0.085 | 8.5 | -0.015 (-15%) | 44,400 |