Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 10 | +0.015 (+17.65%) | 45,200 |
17 May 2001 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 8.5 | -0.055 (-39.29%) | 15,000 |
16 May 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.04 (+40%) | 700 |
14 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.005 (-4.76%) | 10,000 |
10 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.11 | 0.125 | 0.105 | 0.105 | 10.5 | +0.01 (+10.53%) | 40,000 |
8 May 2001 | USD | 0.15 | 0.15 | 0.095 | 0.095 | 9.5 | -0.055 (-36.67%) | 30,000 |
7 May 2001 | USD | 0.15 | 0.21 | 0.15 | 0.15 | 15 | -0.06 (-28.57%) | 50,900 |
4 May 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.12 | 0.21 | 0.12 | 0.21 | 21 | +0.06 (+40%) | 63,000 |
26 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 15 | +0.025 (+20%) | 11,000 |
23 Apr 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.1 | 0.15 | 0.1 | 0.125 | 12.5 | 0.0 (0.0%) | 18,200 |
19 Apr 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | +0.025 (+25%) | 4,000 |
17 Apr 2001 | USD | 0.14 | 0.16 | 0.1 | 0.1 | 10 | -0.06 (-37.50%) | 32,000 |
16 Apr 2001 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | -0.03 (-15.79%) | 2,200 |
13 Apr 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.24 | 0.25 | 0.11 | 0.19 | 19 | +0.04 (+26.67%) | 71,000 |
11 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.05 (+50.00%) | 28,000 |
10 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.056 (-35.98%) | 1,000 |
9 Apr 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 15.62 | 0.0 (0.0%) | 0 |