Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 15.62 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 15.62 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.125 | 0.1562 | 0.125 | 0.1562 | 15.62 | +0.031 (+24.96%) | 10,000 |
3 Apr 2001 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 12.5 | +0.045 (+56.25%) | 30,000 |
2 Apr 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.125 | 0.125 | 0.08 | 0.08 | 8 | -0.045 (-36%) | 46,500 |
29 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.11 | 0.14 | 0.1 | 0.125 | 12.5 | +0.015 (+13.64%) | 84,000 |
27 Mar 2001 | USD | 0.12 | 0.14 | 0.105 | 0.11 | 11 | -0.005 (-4.35%) | 81,000 |
26 Mar 2001 | USD | 0.14 | 0.14 | 0.09 | 0.115 | 11.5 | -0.041 (-26.38%) | 184,200 |
23 Mar 2001 | USD | 0.175 | 0.175 | 0.1562 | 0.1562 | 15.62 | -0.084 (-34.92%) | 19,000 |
22 Mar 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 24 | -0.03 (-11.11%) | 114,000 |
19 Mar 2001 | USD | 0.16 | 0.27 | 0.16 | 0.27 | 27 | +0.13 (+92.86%) | 208,000 |
16 Mar 2001 | USD | 0.23 | 0.24 | 0.14 | 0.14 | 14 | -0.12 (-46.15%) | 140,500 |
15 Mar 2001 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | -0.03 (-10.34%) | 34,000 |
14 Mar 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 15,500 |
13 Mar 2001 | USD | 0.23 | 0.34 | 0.23 | 0.29 | 29 | +0.03 (+11.54%) | 129,200 |
12 Mar 2001 | USD | 0.23 | 0.28 | 0.23 | 0.26 | 26 | +0.03 (+13.04%) | 24,500 |
9 Mar 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.07 (-23.33%) | 49,000 |
8 Mar 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 40,000 |
6 Mar 2001 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30 | -0.015 (-4.76%) | 119,500 |
5 Mar 2001 | USD | 0.3438 | 0.3438 | 0.31 | 0.315 | 31.5 | +0.005 (+1.61%) | 146,800 |
2 Mar 2001 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 31 | -0.02 (-6.06%) | 55,500 |
1 Mar 2001 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 33 | +0.02 (+6.45%) | 10,000 |
28 Feb 2001 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 138,500 |
27 Feb 2001 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 31 | -0.02 (-6.06%) | 183,500 |
26 Feb 2001 | USD | 0.32 | 0.35 | 0.28 | 0.33 | 33 | -0.02 (-5.71%) | 165,900 |