Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 0.18 | 0.51 | 0.18 | 0.35 | 35 | +0.14 (+66.67%) | 227,000 |
22 Feb 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 21 | -0.02 (-8.70%) | 18,100 |
20 Feb 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 10,000 |
19 Feb 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.2188 | 0.24 | 0.2188 | 0.24 | 24 | +0.02 (+9.09%) | 15,000 |
15 Feb 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.01 (+4.76%) | 1,000 |
14 Feb 2001 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21 | -0.02 (-8.70%) | 5,200 |
13 Feb 2001 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 23 | +0.01 (+4.55%) | 6,300 |
12 Feb 2001 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 22 | -0.02 (-8.33%) | 23,000 |
9 Feb 2001 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 24 | -0.015 (-5.88%) | 111,000 |
8 Feb 2001 | USD | 0.255 | 0.28 | 0.255 | 0.255 | 25.5 | -0.015 (-5.56%) | 66,000 |
7 Feb 2001 | USD | 0.26 | 0.27 | 0.255 | 0.27 | 27 | +0.01 (+3.85%) | 70,200 |
6 Feb 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.01 (-3.70%) | 4,000 |
2 Feb 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.02 (-6.90%) | 2,000 |
1 Feb 2001 | USD | 0.35 | 0.365 | 0.29 | 0.29 | 29 | -0.08 (-21.62%) | 63,000 |
31 Jan 2001 | USD | 0.39 | 0.44 | 0.36 | 0.37 | 37 | -0.02 (-5.13%) | 151,700 |
30 Jan 2001 | USD | 0.4 | 0.4 | 0.35 | 0.39 | 39 | +0.03 (+8.33%) | 95,700 |
29 Jan 2001 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 36 | -0.08 (-18.18%) | 13,900 |
26 Jan 2001 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 44 | +0.06 (+15.79%) | 24,200 |
25 Jan 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 10,000 |
24 Jan 2001 | USD | 0.375 | 0.42 | 0.37 | 0.38 | 38 | +0.005 (+1.33%) | 116,700 |
23 Jan 2001 | USD | 0.33 | 0.6562 | 0.31 | 0.375 | 37.5 | +0.105 (+38.89%) | 527,500 |
22 Jan 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.043 (-13.60%) | 2,000 |
19 Jan 2001 | USD | 0.3125 | 0.33 | 0.275 | 0.3125 | 31.25 | +0.052 (+20.19%) | 55,000 |
18 Jan 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.06 (-18.75%) | 11,500 |
17 Jan 2001 | USD | 0.2812 | 0.32 | 0.26 | 0.32 | 32 | +0.007 (+2.40%) | 10,000 |
16 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 11,000 |
15 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 0 |