Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 8,000 |
10 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | +0.031 (+11.13%) | 5,000 |
9 Jan 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 28.12 | -0.069 (-19.66%) | 4,000 |
8 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 35 | +0.037 (+12%) | 9,000 |
4 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | +0.062 (+25%) | 5,000 |
1 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 3,500 |
28 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 3,000 |
25 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 11,000 |
20 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.062 (-20%) | 10,200 |
19 Dec 2000 | USD | 0.3125 | 0.3125 | 0.2812 | 0.3125 | 31.25 | 0.0 (0.0%) | 14,000 |
18 Dec 2000 | USD | 0.4 | 0.4 | 0.3125 | 0.3125 | 31.25 | -0.138 (-30.56%) | 4,200 |
15 Dec 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 45 | +0.013 (+2.86%) | 16,000 |
12 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 0.36 | 0.4375 | 0.36 | 0.4375 | 43.75 | +0.094 (+27.25%) | 6,000 |
7 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | -0.062 (-15.36%) | 3,700 |
5 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 40.62 | -0.031 (-7.15%) | 3,000 |
4 Dec 2000 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 43.75 | -0.003 (-0.57%) | 8,000 |