| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | USD | 0.45 | 0.5 | 0.44 | 0.44 | 44 | +0.096 (+27.98%) | 6,400 |
| 30 Nov 2000 | USD | 0.5 | 0.5 | 0.3125 | 0.3438 | 34.38 | -0.031 (-8.32%) | 13,500 |
| 29 Nov 2000 | USD | 0.47 | 0.5625 | 0.3125 | 0.375 | 37.5 | -0.031 (-7.68%) | 66,900 |
| 28 Nov 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 40.62 | -0.031 (-7.15%) | 500 |
| 27 Nov 2000 | USD | 0.3 | 0.5 | 0.2812 | 0.4375 | 43.75 | +0.138 (+45.83%) | 26,600 |
| 24 Nov 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.044 (-12.74%) | 6,000 |
| 21 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | 0.0 (0.0%) | 4,000 |
| 20 Nov 2000 | USD | 0.3125 | 0.3438 | 0.31 | 0.3438 | 34.38 | +0.031 (+10.02%) | 24,100 |
| 17 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 31.25 | -0.062 (-16.67%) | 22,000 |
| 16 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 10,300 |
| 15 Nov 2000 | USD | 0.4062 | 0.4375 | 0.3438 | 0.375 | 37.5 | -0.125 (-25%) | 119,600 |
| 14 Nov 2000 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 50 | +0.094 (+23.09%) | 9,500 |
| 13 Nov 2000 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 40.62 | -0.063 (-13.35%) | 13,200 |
| 10 Nov 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 46.88 | +0.031 (+7.15%) | 4,800 |
| 9 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | -0.125 (-22.22%) | 2,300 |
| 8 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | +0.062 (+12.50%) | 2,500 |
| 6 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.062 (+14.29%) | 4,000 |
| 2 Nov 2000 | USD | 0.44 | 0.44 | 0.4375 | 0.4375 | 43.75 | -0.062 (-12.50%) | 19,500 |
| 1 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 4,500 |
| 27 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 20,000 |
| 26 Oct 2000 | USD | 0.625 | 0.625 | 0.4688 | 0.5 | 50 | -0.094 (-15.80%) | 16,500 |
| 25 Oct 2000 | USD | 0.5781 | 0.5938 | 0.5625 | 0.5938 | 59.38 | -0.062 (-9.51%) | 12,000 |
| 24 Oct 2000 | USD | 0.5625 | 0.6562 | 0.5625 | 0.6562 | 65.62 | +0.036 (+5.84%) | 18,200 |
| 23 Oct 2000 | USD | 0.625 | 0.625 | 0.5312 | 0.62 | 62 | -0.068 (-9.82%) | 68,500 |
