| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 68.75 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2000 | USD | 0.7 | 0.85 | 0.6875 | 0.6875 | 68.75 | 0.0 (0.0%) | 46,500 |
| 18 Oct 2000 | USD | 0.6562 | 0.6875 | 0.63 | 0.6875 | 68.75 | -0.031 (-4.35%) | 8,600 |
| 17 Oct 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 71.88 | 0.0 (0.0%) | 11,700 |
| 16 Oct 2000 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 71.88 | +0.049 (+7.28%) | 12,900 |
| 13 Oct 2000 | USD | 0.6562 | 0.67 | 0.6562 | 0.67 | 67 | -0.049 (-6.79%) | 11,000 |
| 12 Oct 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 71.88 | -0.031 (-4.16%) | 19,300 |
| 11 Oct 2000 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 75 | +0.031 (+4.34%) | 6,000 |
| 10 Oct 2000 | USD | 0.7812 | 0.8125 | 0.7188 | 0.7188 | 71.88 | -0.181 (-20.13%) | 26,700 |
| 9 Oct 2000 | USD | 0.9688 | 0.9688 | 0.9 | 0.9 | 90 | -0.069 (-7.10%) | 3,000 |
| 6 Oct 2000 | USD | 1 | 1 | 0.875 | 0.9688 | 96.88 | -0.031 (-3.12%) | 6,700 |
| 5 Oct 2000 | USD | 0.875 | 1 | 0.875 | 1 | 100 | -0.062 (-5.88%) | 14,100 |
| 4 Oct 2000 | USD | 1.09 | 1.09 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 11,500 |
| 3 Oct 2000 | USD | 1 | 1.12 | 0.9688 | 1.0625 | 106.25 | +0.188 (+21.43%) | 103,000 |
| 2 Oct 2000 | USD | 1 | 1.0312 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 20,500 |
| 29 Sep 2000 | USD | 1.0625 | 1.0938 | 0.8125 | 1 | 100 | -0.125 (-11.11%) | 132,700 |
| 28 Sep 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.125 | 112.5 | +0.062 (+5.88%) | 127,200 |
| 27 Sep 2000 | USD | 1.0312 | 1.0625 | 0.9688 | 1.0625 | 106.25 | +0.125 (+13.33%) | 23,400 |
| 26 Sep 2000 | USD | 1.125 | 1.13 | 0.9375 | 0.9375 | 93.75 | -0.156 (-14.29%) | 33,000 |
| 25 Sep 2000 | USD | 1.0938 | 1.1875 | 1.0938 | 1.0938 | 109.38 | +0.054 (+5.17%) | 17,300 |
| 22 Sep 2000 | USD | 1.04 | 1.05 | 0.9 | 1.04 | 104 | +0.04 (+4%) | 118,400 |
| 21 Sep 2000 | USD | 1.1875 | 1.1875 | 0.875 | 1 | 100 | -0.23 (-18.70%) | 69,400 |
| 20 Sep 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.23 | 123 | +0.043 (+3.58%) | 329,500 |
| 19 Sep 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 118.75 | -0.062 (-5%) | 7,500 |
| 18 Sep 2000 | USD | 1.25 | 1.34 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 15,300 |
| 15 Sep 2000 | USD | 1.3 | 1.37 | 1.1562 | 1.25 | 125 | -0.02 (-1.57%) | 96,200 |
| 14 Sep 2000 | USD | 1.61 | 1.62 | 1.23 | 1.27 | 127 | -0.105 (-7.64%) | 141,800 |
| 13 Sep 2000 | USD | 1.45 | 1.625 | 1.25 | 1.375 | 137.5 | +0.375 (+37.50%) | 306,100 |
| 12 Sep 2000 | USD | 0.98 | 1 | 0.8 | 1 | 100 | +0.02 (+2.04%) | 64,900 |
| 11 Sep 2000 | USD | 1 | 1 | 0.93 | 0.98 | 98 | -0.083 (-7.76%) | 47,300 |
