Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 1.25 | 1.3125 | 0.6 | 1.0625 | 106.25 | +0.062 (+6.25%) | 87,100 |
7 Sep 2000 | USD | 1.25 | 1.34 | 1 | 1 | 100 | -0.5 (-33.33%) | 76,300 |
6 Sep 2000 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 150 | 0.0 (0.0%) | 9,300 |
5 Sep 2000 | USD | 1.125 | 1.62 | 1.125 | 1.5 | 150 | +0.125 (+9.09%) | 288,800 |
4 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.43 | 1.5 | 1.125 | 1.375 | 137.5 | +0.075 (+5.77%) | 103,700 |
31 Aug 2000 | USD | 1.5312 | 1.5312 | 1.3 | 1.3 | 130 | -0.15 (-10.34%) | 38,800 |
30 Aug 2000 | USD | 1.5 | 1.5312 | 1.375 | 1.45 | 145 | +0.1 (+7.41%) | 65,200 |
29 Aug 2000 | USD | 1.5 | 1.56 | 1.25 | 1.35 | 135 | +0.06 (+4.65%) | 195,600 |
28 Aug 2000 | USD | 1.55 | 1.75 | 1.2 | 1.29 | 129 | -0.21 (-14%) | 130,000 |
25 Aug 2000 | USD | 1.5 | 1.9 | 1.18 | 1.5 | 150 | -0.1 (-6.25%) | 606,700 |
24 Aug 2000 | USD | 0.875 | 2.62 | 0.8 | 1.6 | 160 | +0.8 (+100%) | 985,600 |
23 Aug 2000 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 80 | +0.15 (+23.08%) | 59,100 |
22 Aug 2000 | USD | 0.75 | 0.75 | 0.6 | 0.65 | 65 | -0.15 (-18.75%) | 51,800 |
21 Aug 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.02 (-2.44%) | 27,500 |
18 Aug 2000 | USD | 0.86 | 0.86 | 0.8 | 0.82 | 82 | -0.04 (-4.65%) | 42,000 |
17 Aug 2000 | USD | 0.91 | 0.91 | 0.8 | 0.86 | 86 | -0.03 (-3.37%) | 31,100 |
16 Aug 2000 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 89 | +0.14 (+18.67%) | 226,000 |
15 Aug 2000 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 75 | 0.0 (0.0%) | 90,800 |