Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 0.01 | 0.01 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 10,250 |
27 Dec 2012 | USD | 0.0495 | 0.0495 | 0.0064 | 0.0064 | 0.0064 | -0.044 (-87.20%) | 5,829 |
26 Dec 2012 | USD | 0.0056 | 0.05 | 0.0056 | 0.05 | 0.05 | +0.044 (+809.09%) | 8,605 |
25 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0055 | 0.05 | 0.0055 | 0.0055 | 0.0055 | -0.043 (-88.78%) | 19,938 |
20 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.043 (+790.91%) | 11,000 |
18 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 9,909 |
17 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 200 |
13 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 100 |
12 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.044 (-88.80%) | 100 |
10 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0056 | 0.05 | 0.0056 | 0.05 | 0.05 | 0.0 (0.0%) | 4,191 |
6 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0061 | 0.05 | 0.0061 | 0.05 | 0.05 | +0.01 (+25%) | 13,394 |
3 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.034 (+555.74%) | 10,000 |
29 Nov 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.006 (+1933.33%) | 1,000 |
27 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.045 (-99.33%) | 165 |
26 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |